Cap Mercado Rp37,182.29T
-1.36%
Volumen 24h Rp3,407.65T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp16,123,486,436 | Rp15,712,382,076 | Rp16,904,912,152 | Rp16,712,765,197 | Rp100,803,056 | - |
Apr-29 2024 | Rp16,743,806,315 | Rp16,485,978,622 | Rp17,249,379,417 | Rp17,249,379,417 | Rp170,476,909 | - |
Apr-28 2024 | Rp17,372,976,560 | Rp17,023,111,545 | Rp17,461,237,078 | Rp17,023,111,545 | Rp56,669,391 | - |
Apr-27 2024 | Rp17,023,127,754 | Rp16,706,767,696 | Rp17,032,788,593 | Rp17,008,166,422 | Rp104,558,418 | - |
Apr-26 2024 | Rp17,033,631,485 | Rp17,033,631,485 | Rp17,951,962,313 | Rp17,951,962,313 | Rp108,970,044 | - |
Apr-25 2024 | Rp17,935,493,500 | Rp17,935,493,500 | Rp18,529,554,051 | Rp18,239,761,300 | Rp364,558,851 | - |
Apr-24 2024 | Rp18,196,952,113 | Rp18,000,752,792 | Rp18,553,009,142 | Rp18,348,559,205 | Rp93,483,526 | - |
Apr-23 2024 | Rp18,382,663,912 | Rp17,865,906,282 | Rp18,413,996,801 | Rp17,865,906,282 | Rp195,959,418 | - |
Apr-22 2024 | Rp17,854,332,727 | Rp16,931,495,669 | Rp17,854,332,727 | Rp16,931,495,669 | Rp123,422,952 | - |
Apr-21 2024 | Rp16,945,208,873 | Rp16,753,337,479 | Rp17,179,419,381 | Rp16,954,545,523 | Rp120,315,989 | - |
Apr-20 2024 | Rp16,961,531,801 | Rp16,503,760,401 | Rp17,024,991,842 | Rp16,595,230,392 | Rp165,508,712 | - |
Apr-19 2024 | Rp16,558,661,847 | Rp15,695,426,979 | Rp16,756,563,161 | Rp16,188,227,025 | Rp391,002,924 | - |
Apr-18 2024 | Rp16,210,077,379 | Rp15,367,007,081 | Rp16,210,077,379 | Rp15,367,007,081 | Rp158,347,003 | - |
Apr-17 2024 | Rp15,455,705,254 | Rp14,754,775,723 | Rp15,650,040,487 | Rp14,933,630,921 | Rp212,596,897 | - |
Apr-16 2024 | Rp14,970,539,864 | Rp14,462,989,208 | Rp15,017,271,742 | Rp14,755,521,359 | Rp305,592,801 | - |
Análisis de precios históricos y de mercado de BNBTiger (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 838 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.