Cap Mercado MX$39.21T
2.73%
Volumen 24h MX$3.06T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$16,393,987 | MX$15,786,891 | MX$16,887,918 | MX$16,887,918 | MX$53,134 | - |
Apr-30 2024 | MX$16,840,750 | MX$16,411,357 | MX$17,656,938 | MX$17,456,243 | MX$105,287 | - |
Apr-29 2024 | MX$17,488,665 | MX$17,219,368 | MX$18,016,729 | MX$18,016,729 | MX$178,061 | - |
Apr-28 2024 | MX$18,145,824 | MX$17,780,395 | MX$18,238,011 | MX$17,780,395 | MX$59,190 | - |
Apr-27 2024 | MX$17,780,412 | MX$17,449,979 | MX$17,790,503 | MX$17,764,785 | MX$109,210 | - |
Apr-26 2024 | MX$17,791,383 | MX$17,791,383 | MX$18,750,567 | MX$18,750,567 | MX$113,818 | - |
Apr-25 2024 | MX$18,733,365 | MX$18,733,365 | MX$19,353,853 | MX$19,051,169 | MX$380,776 | - |
Apr-24 2024 | MX$19,006,455 | MX$18,801,528 | MX$19,378,351 | MX$19,164,806 | MX$97,642 | - |
Apr-23 2024 | MX$19,200,428 | MX$18,660,682 | MX$19,233,155 | MX$18,660,682 | MX$204,677 | - |
Apr-22 2024 | MX$18,648,594 | MX$17,684,704 | MX$18,648,594 | MX$17,684,704 | MX$128,914 | - |
Apr-21 2024 | MX$17,699,027 | MX$17,498,620 | MX$17,943,657 | MX$17,708,779 | MX$125,668 | - |
Apr-20 2024 | MX$17,716,076 | MX$17,237,941 | MX$17,782,359 | MX$17,333,480 | MX$172,871 | - |
Apr-19 2024 | MX$17,295,284 | MX$16,393,648 | MX$17,501,989 | MX$16,908,370 | MX$408,397 | - |
Apr-18 2024 | MX$16,931,193 | MX$16,050,618 | MX$16,931,193 | MX$16,050,618 | MX$165,391 | - |
Apr-17 2024 | MX$16,143,262 | MX$15,411,151 | MX$16,346,242 | MX$15,597,963 | MX$222,054 | - |
Análisis de precios históricos y de mercado de BNBTiger (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.