시가총액 MX$45.53T
-0.39%
볼륨 24시간 MX$3.89T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
코인
27.241
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.000000000000000017078035 | MX$0.00000000000000001632697 | MX$0.000000000000000017294713 | MX$0.000000000000000016560426 | MX$205,242 | - |
May-20 2024 | MX$0.000000000000000016201322 | MX$0.000000000000000015604294 | MX$0.000000000000000016201322 | MX$0.000000000000000015877467 | MX$104,233 | - |
May-19 2024 | MX$0.000000000000000015935059 | MX$0.000000000000000015917451 | MX$0.000000000000000016205508 | MX$0.000000000000000016030989 | MX$86,152 | - |
May-18 2024 | MX$0.000000000000000015979212 | MX$0.000000000000000015904494 | MX$0.0000000000000000161228 | MX$0.000000000000000016095258 | MX$91,320 | - |
May-17 2024 | MX$0.000000000000000016085607 | MX$0.000000000000000015815872 | MX$0.000000000000000016113033 | MX$0.000000000000000015867035 | MX$48,520 | - |
May-16 2024 | MX$0.000000000000000015807633 | MX$0.000000000000000015553878 | MX$0.000000000000000016078381 | MX$0.000000000000000016005707 | MX$91,702 | - |
May-15 2024 | MX$0.0000000000000000160127 | MX$0.000000000000000015830906 | MX$0.000000000000000016242352 | MX$0.00000000000000001585662 | MX$150,776 | - |
May-14 2024 | MX$0.000000000000000015830474 | MX$0.000000000000000015779361 | MX$0.000000000000000016493582 | MX$0.000000000000000016493582 | MX$79,338 | - |
May-13 2024 | MX$0.000000000000000016508731 | MX$0.000000000000000016508731 | MX$0.000000000000000016793018 | MX$0.000000000000000016721523 | MX$116,463 | - |
May-12 2024 | MX$0.000000000000000016788566 | MX$0.0000000000000000164831 | MX$0.000000000000000016788566 | MX$0.000000000000000016602004 | MX$106,016 | - |
May-11 2024 | MX$0.00000000000000001664722 | MX$0.00000000000000001636506 | MX$0.000000000000000016677187 | MX$0.000000000000000016489097 | MX$61,773 | - |
May-10 2024 | MX$0.000000000000000016489645 | MX$0.000000000000000016352784 | MX$0.000000000000000016758333 | MX$0.000000000000000016711838 | MX$75,856 | - |
May-09 2024 | MX$0.000000000000000016766224 | MX$0.000000000000000016650642 | MX$0.000000000000000017243733 | MX$0.000000000000000016968068 | MX$165,628 | - |
May-08 2024 | MX$0.000000000000000016884347 | MX$0.000000000000000016192219 | MX$0.000000000000000016937802 | MX$0.000000000000000016215524 | MX$221,676 | - |
May-07 2024 | MX$0.000000000000000016174843 | MX$0.000000000000000016174843 | MX$0.000000000000000016723682 | MX$0.000000000000000016504163 | MX$97,337 | - |
BNBTiger (BNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 859일 동안 분석, 14-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.61134 MXN.