시가총액 ₽228.74T
5.59%
볼륨 24시간 ₽15.93T
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
코인
27.157
+27
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 RUB | 자본화 RUB |
---|---|---|---|---|---|---|
May-14 2024 | ₽0.000000000000000087041524 | ₽0.000000000000000086760486 | ₽0.000000000000000090687526 | ₽0.000000000000000090687526 | ₽436,229 | - |
May-13 2024 | ₽0.000000000000000090770823 | ₽0.000000000000000090770823 | ₽0.00000000000000009233393 | ₽0.000000000000000091940825 | ₽640,352 | - |
May-12 2024 | ₽0.000000000000000092309453 | ₽0.000000000000000090629893 | ₽0.000000000000000092309453 | ₽0.000000000000000091283669 | ₽582,915 | - |
May-11 2024 | ₽0.000000000000000091532283 | ₽0.000000000000000089980867 | ₽0.000000000000000091697051 | ₽0.000000000000000090662865 | ₽339,647 | - |
May-10 2024 | ₽0.000000000000000090665879 | ₽0.00000000000000008991337 | ₽0.000000000000000092143223 | ₽0.000000000000000091887576 | ₽417,082 | - |
May-09 2024 | ₽0.000000000000000092186607 | ₽0.000000000000000091551098 | ₽0.000000000000000094812123 | ₽0.000000000000000093296419 | ₽910,679 | - |
May-08 2024 | ₽0.00000000000000009283609 | ₽0.000000000000000089030526 | ₽0.000000000000000093130006 | ₽0.000000000000000089158669 | ₽1,218,854 | - |
May-07 2024 | ₽0.00000000000000008893499 | ₽0.00000000000000008893499 | ₽0.000000000000000091952698 | ₽0.000000000000000090745706 | ₽535,191 | - |
May-06 2024 | ₽0.000000000000000090846175 | ₽0.000000000000000090260717 | ₽0.000000000000000092500982 | ₽0.000000000000000091290245 | ₽733,021 | - |
May-05 2024 | ₽0.000000000000000090665514 | ₽0.000000000000000089053817 | ₽0.000000000000000091473463 | ₽0.00000000000000008967051 | ₽571,973 | - |
May-04 2024 | ₽0.000000000000000089608768 | ₽0.000000000000000089450302 | ₽0.000000000000000090698121 | ₽0.000000000000000089450302 | ₽893,006 | - |
May-03 2024 | ₽0.000000000000000089322981 | ₽0.000000000000000082448652 | ₽0.000000000000091398000964 | ₽0.000000000000091398000964 | ₽2,496,881 | - |
May-02 2024 | ₽0.000000000000093901751427 | ₽0.000000000000000086169914 | ₽0.000000000001618633939006 | ₽0.000000000000000088338481 | ₽5,748,726 | - |
May-01 2024 | ₽0.000000000000000088440411 | ₽0.00000000000000008516532 | ₽0.000000000000000091105018 | ₽0.000000000000000091105018 | ₽286,643 | - |
Apr-30 2024 | ₽0.000000000000000090850559 | ₽0.00000000000000008853412 | ₽0.000000000000000095253636 | ₽0.000000000000000094170951 | ₽567,992 | - |
BNBTiger (BNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 러시아 루블에서의 일일 시장 자본화, 852일 동안 분석, 14-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 91.335 RUB.