시가총액 AU$4.12T
-0.24%
볼륨 24시간 AU$346.02B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
코인
27.241
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$0.000000000000000001542862 | AU$0.000000000000000001475009 | AU$0.000000000000000001562437 | AU$0.0000000000000000014961 | AU$18,542 | - |
May-20 2024 | AU$0.000000000000000001463658 | AU$0.000000000000000001409721 | AU$0.000000000000000001463658 | AU$0.0000000000000000014344 | AU$9,417 | - |
May-19 2024 | AU$0.000000000000000001439603 | AU$0.000000000000000001438012 | AU$0.000000000000000001464036 | AU$0.00000000000000000144827 | AU$7,783 | - |
May-18 2024 | AU$0.000000000000000001443592 | AU$0.000000000000000001436842 | AU$0.000000000000000001456564 | AU$0.000000000000000001454076 | AU$8,250 | - |
May-17 2024 | AU$0.000000000000000001453204 | AU$0.000000000000000001428835 | AU$0.000000000000000001455682 | AU$0.000000000000000001433458 | AU$4,383 | - |
May-16 2024 | AU$0.000000000000000001428091 | AU$0.000000000000000001405166 | AU$0.000000000000000001452551 | AU$0.000000000000000001445985 | AU$8,285 | - |
May-15 2024 | AU$0.000000000000000001446617 | AU$0.000000000000000001430194 | AU$0.000000000000000001467364 | AU$0.000000000000000001432517 | AU$13,621 | - |
May-14 2024 | AU$0.000000000000000001430155 | AU$0.000000000000000001425537 | AU$0.000000000000000001490061 | AU$0.000000000000000001490061 | AU$7,168 | - |
May-13 2024 | AU$0.00000000000000000149143 | AU$0.00000000000000000149143 | AU$0.000000000000000001517113 | AU$0.000000000000000001510654 | AU$10,521 | - |
May-12 2024 | AU$0.00000000000000000151671 | AU$0.000000000000000001489114 | AU$0.00000000000000000151671 | AU$0.000000000000000001499856 | AU$9,578 | - |
May-11 2024 | AU$0.000000000000000001503941 | AU$0.00000000000000000147845 | AU$0.000000000000000001506648 | AU$0.000000000000000001489656 | AU$5,581 | - |
May-10 2024 | AU$0.000000000000000001489705 | AU$0.000000000000000001477341 | AU$0.000000000000000001513979 | AU$0.000000000000000001509779 | AU$6,853 | - |
May-09 2024 | AU$0.000000000000000001514692 | AU$0.00000000000000000150425 | AU$0.000000000000000001557831 | AU$0.000000000000000001532927 | AU$14,963 | - |
May-08 2024 | AU$0.000000000000000001525364 | AU$0.000000000000000001462835 | AU$0.000000000000000001530193 | AU$0.000000000000000001464941 | AU$20,027 | - |
May-07 2024 | AU$0.000000000000000001461266 | AU$0.000000000000000001461266 | AU$0.000000000000000001510849 | AU$0.000000000000000001491017 | AU$8,794 | - |
BNBTiger (BNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 859일 동안 분석, 14-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.5007 AUD.