시가총액 CA$3.74T -0.47%
볼륨 24시간 CA$327.20B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
코인 27.234 +20
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CAD 자본화 CAD
May-21 2024 CA$0.00000000000000000140337 CA$0.000000000000000001341652 CA$0.000000000000000001421175 CA$0.000000000000000001360836 CA$16,866 -
May-20 2024 CA$0.000000000000000001331327 CA$0.000000000000000001282267 CA$0.000000000000000001331327 CA$0.000000000000000001304714 CA$8,565 -
May-19 2024 CA$0.000000000000000001309447 CA$0.000000000000000001308 CA$0.000000000000000001331671 CA$0.00000000000000000131733 CA$7,079 -
May-18 2024 CA$0.000000000000000001313075 CA$0.000000000000000001306935 CA$0.000000000000000001324874 CA$0.000000000000000001322611 CA$7,504 -
May-17 2024 CA$0.000000000000000001321818 CA$0.000000000000000001299653 CA$0.000000000000000001324072 CA$0.000000000000000001303857 CA$3,987 -
May-16 2024 CA$0.000000000000000001298976 CA$0.000000000000000001278124 CA$0.000000000000000001321224 CA$0.000000000000000001315252 CA$7,536 -
May-15 2024 CA$0.000000000000000001315827 CA$0.000000000000000001300888 CA$0.000000000000000001334698 CA$0.000000000000000001303001 CA$12,390 -
May-14 2024 CA$0.000000000000000001300853 CA$0.000000000000000001296652 CA$0.000000000000000001355343 CA$0.000000000000000001355343 CA$6,520 -
May-13 2024 CA$0.000000000000000001356588 CA$0.000000000000000001356588 CA$0.000000000000000001379949 CA$0.000000000000000001374074 CA$9,570 -
May-12 2024 CA$0.000000000000000001379583 CA$0.000000000000000001354482 CA$0.000000000000000001379583 CA$0.000000000000000001364252 CA$8,712 -
May-11 2024 CA$0.000000000000000001367968 CA$0.000000000000000001344782 CA$0.00000000000000000137043 CA$0.000000000000000001354974 CA$5,076 -
May-10 2024 CA$0.000000000000000001355019 CA$0.000000000000000001343773 CA$0.000000000000000001377099 CA$0.000000000000000001373278 CA$6,233 -
May-09 2024 CA$0.000000000000000001377747 CA$0.000000000000000001368249 CA$0.000000000000000001416986 CA$0.000000000000000001394333 CA$13,610 -
May-08 2024 CA$0.000000000000000001387454 CA$0.000000000000000001330579 CA$0.000000000000000001391846 CA$0.000000000000000001332494 CA$18,216 -
May-07 2024 CA$0.000000000000000001329151 CA$0.000000000000000001329151 CA$0.000000000000000001374251 CA$0.000000000000000001356212 CA$7,999 -

BNBTiger (BNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 859일 동안 분석, 14-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36502 CAD.