시가총액 CA$3.74T
-0.47%
볼륨 24시간 CA$327.20B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
코인
27.234
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.00000000000000000140337 | CA$0.000000000000000001341652 | CA$0.000000000000000001421175 | CA$0.000000000000000001360836 | CA$16,866 | - |
May-20 2024 | CA$0.000000000000000001331327 | CA$0.000000000000000001282267 | CA$0.000000000000000001331327 | CA$0.000000000000000001304714 | CA$8,565 | - |
May-19 2024 | CA$0.000000000000000001309447 | CA$0.000000000000000001308 | CA$0.000000000000000001331671 | CA$0.00000000000000000131733 | CA$7,079 | - |
May-18 2024 | CA$0.000000000000000001313075 | CA$0.000000000000000001306935 | CA$0.000000000000000001324874 | CA$0.000000000000000001322611 | CA$7,504 | - |
May-17 2024 | CA$0.000000000000000001321818 | CA$0.000000000000000001299653 | CA$0.000000000000000001324072 | CA$0.000000000000000001303857 | CA$3,987 | - |
May-16 2024 | CA$0.000000000000000001298976 | CA$0.000000000000000001278124 | CA$0.000000000000000001321224 | CA$0.000000000000000001315252 | CA$7,536 | - |
May-15 2024 | CA$0.000000000000000001315827 | CA$0.000000000000000001300888 | CA$0.000000000000000001334698 | CA$0.000000000000000001303001 | CA$12,390 | - |
May-14 2024 | CA$0.000000000000000001300853 | CA$0.000000000000000001296652 | CA$0.000000000000000001355343 | CA$0.000000000000000001355343 | CA$6,520 | - |
May-13 2024 | CA$0.000000000000000001356588 | CA$0.000000000000000001356588 | CA$0.000000000000000001379949 | CA$0.000000000000000001374074 | CA$9,570 | - |
May-12 2024 | CA$0.000000000000000001379583 | CA$0.000000000000000001354482 | CA$0.000000000000000001379583 | CA$0.000000000000000001364252 | CA$8,712 | - |
May-11 2024 | CA$0.000000000000000001367968 | CA$0.000000000000000001344782 | CA$0.00000000000000000137043 | CA$0.000000000000000001354974 | CA$5,076 | - |
May-10 2024 | CA$0.000000000000000001355019 | CA$0.000000000000000001343773 | CA$0.000000000000000001377099 | CA$0.000000000000000001373278 | CA$6,233 | - |
May-09 2024 | CA$0.000000000000000001377747 | CA$0.000000000000000001368249 | CA$0.000000000000000001416986 | CA$0.000000000000000001394333 | CA$13,610 | - |
May-08 2024 | CA$0.000000000000000001387454 | CA$0.000000000000000001330579 | CA$0.000000000000000001391846 | CA$0.000000000000000001332494 | CA$18,216 | - |
May-07 2024 | CA$0.000000000000000001329151 | CA$0.000000000000000001329151 | CA$0.000000000000000001374251 | CA$0.000000000000000001356212 | CA$7,999 | - |
BNBTiger (BNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 859일 동안 분석, 14-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36502 CAD.