Market Cap CA$3.37T -3.61%
Volume 24h CA$209.54B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000000000001360837 CA$0.000000000000000001352067 CA$0.000000000000000001385625 CA$0.000000000000000001367489 CA$10,980 -
May-05 2024 CA$0.000000000000000001358131 CA$0.000000000000000001333988 CA$0.000000000000000001370234 CA$0.000000000000000001343226 CA$8,568 -
May-04 2024 CA$0.000000000000000001342301 CA$0.000000000000000001339928 CA$0.000000000000000001358619 CA$0.000000000000000001339928 CA$13,377 -
May-03 2024 CA$0.00000000000000000133802 CA$0.000000000000000001235046 CA$0.000000000000001369103728 CA$0.000000000000001369103728 CA$37,402 -
May-02 2024 CA$0.00000000000000140660886 CA$0.000000000000000001290789 CA$0.000000000000024246457655 CA$0.000000000000000001323273 CA$86,114 -
May-01 2024 CA$0.0000000000000000013248 CA$0.00000000000000000127574 CA$0.000000000000000001364714 CA$0.000000000000000001364714 CA$4,294 -
Apr-30 2024 CA$0.000000000000000001360903 CA$0.000000000000000001326204 CA$0.000000000000000001426859 CA$0.000000000000000001410641 CA$8,508 -
Apr-29 2024 CA$0.000000000000000001413261 CA$0.000000000000000001391499 CA$0.000000000000000001455934 CA$0.000000000000000001455934 CA$14,389 -
Apr-28 2024 CA$0.000000000000000001466366 CA$0.000000000000000001436836 CA$0.000000000000000001473816 CA$0.000000000000000001436836 CA$4,783 -
Apr-27 2024 CA$0.000000000000000001436837 CA$0.000000000000000001410135 CA$0.000000000000000001437652 CA$0.000000000000000001435574 CA$8,825 -
Apr-26 2024 CA$0.000000000000000001437724 CA$0.000000000000000001437724 CA$0.000000000000000001515235 CA$0.000000000000000001515235 CA$9,198 -
Apr-25 2024 CA$0.000000000000000001513845 CA$0.000000000000000001513845 CA$0.000000000000000001563987 CA$0.000000000000000001539527 CA$30,771 -
Apr-24 2024 CA$0.000000000000000001535914 CA$0.000000000000000001519353 CA$0.000000000000000001565967 CA$0.00000000000000000154871 CA$7,890 -
Apr-23 2024 CA$0.000000000000000001551589 CA$0.000000000000000001507972 CA$0.000000000000000001554233 CA$0.000000000000000001507972 CA$16,540 -
Apr-22 2024 CA$0.000000000000000001506995 CA$0.000000000000000001429103 CA$0.000000000000000001506995 CA$0.000000000000000001429103 CA$10,418 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.