Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.000000000000000876060694 AR$0.000000000000000870414929 AR$0.000000000000000892018568 AR$0.00000000000000088034302 AR$7,068,768 -
May-05 2024 AR$0.000000000000000874318522 AR$0.000000000000000858776373 AR$0.000000000000000882109854 AR$0.000000000000000864723363 AR$5,515,731 -
May-04 2024 AR$0.00000000000000086412796 AR$0.000000000000000862599816 AR$0.000000000000000874632958 AR$0.000000000000000862599816 AR$8,611,566 -
May-03 2024 AR$0.000000000000000861372016 AR$0.000000000000000795080516 AR$0.000000000000881382139822 AR$0.000000000000881382139822 AR$24,078,272 -
May-02 2024 AR$0.000000000000905526660677 AR$0.000000000000000830965915 AR$0.00000000001560903990994 AR$0.000000000000000851878146 AR$55,436,926 -
May-01 2024 AR$0.000000000000000852861091 AR$0.000000000000000821278275 AR$0.000000000000000878556809 AR$0.000000000000000878556809 AR$2,764,196 -
Apr-30 2024 AR$0.000000000000000876102971 AR$0.000000000000000853764766 AR$0.000000000000000918563353 AR$0.000000000000000908122651 AR$5,477,342 -
Apr-29 2024 AR$0.000000000000000909809334 AR$0.000000000000000895799733 AR$0.000000000000000937280694 AR$0.000000000000000937280694 AR$9,263,215 -
Apr-28 2024 AR$0.0000000000000009439966 AR$0.000000000000000924985961 AR$0.000000000000000948792418 AR$0.000000000000000924985961 AR$3,079,249 -
Apr-27 2024 AR$0.000000000000000924986842 AR$0.000000000000000907796764 AR$0.000000000000000925511784 AR$0.000000000000000924173887 AR$5,681,398 -
Apr-26 2024 AR$0.000000000000000925557584 AR$0.000000000000000925557584 AR$0.000000000000000975456988 AR$0.000000000000000975456988 AR$5,921,113 -
Apr-25 2024 AR$0.000000000000000974562121 AR$0.000000000000000974562121 AR$0.00000000000000100684163 AR$0.000000000000000991095141 AR$19,809,059 -
Apr-24 2024 AR$0.000000000000000988769016 AR$0.00000000000000097810812 AR$0.00000000000000100811611 AR$0.0000000000000009970069 AR$5,079,621 -
Apr-23 2024 AR$0.00000000000000099886005 AR$0.000000000000000970780956 AR$0.000000000000001000562587 AR$0.000000000000000970780956 AR$10,647,860 -
Apr-22 2024 AR$0.000000000000000970152083 AR$0.000000000000000920007823 AR$0.000000000000000970152083 AR$0.000000000000000920007823 AR$6,706,441 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.