Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 38 Seconds ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000000000001508244 AU$0.000000000000000001498524 AU$0.000000000000000001535717 AU$0.000000000000000001515616 AU$12,170 -
May-05 2024 AU$0.000000000000000001505245 AU$0.000000000000000001478487 AU$0.000000000000000001518658 AU$0.000000000000000001488725 AU$9,496 -
May-04 2024 AU$0.0000000000000000014877 AU$0.000000000000000001485069 AU$0.000000000000000001505786 AU$0.000000000000000001485069 AU$14,826 -
May-03 2024 AU$0.000000000000000001482956 AU$0.000000000000000001368827 AU$0.000000000000001517405953 AU$0.000000000000001517405953 AU$41,454 -
May-02 2024 AU$0.000000000000001558973666 AU$0.000000000000000001430608 AU$0.000000000000026872850054 AU$0.000000000000000001466611 AU$95,441 -
May-01 2024 AU$0.000000000000000001468303 AU$0.000000000000000001413929 AU$0.000000000000000001512541 AU$0.000000000000000001512541 AU$4,759 -
Apr-30 2024 AU$0.000000000000000001508317 AU$0.000000000000000001469859 AU$0.000000000000000001581417 AU$0.000000000000000001563442 AU$9,430 -
Apr-29 2024 AU$0.000000000000000001566346 AU$0.000000000000000001542227 AU$0.000000000000000001613642 AU$0.000000000000000001613642 AU$15,948 -
Apr-28 2024 AU$0.000000000000000001625204 AU$0.000000000000000001592475 AU$0.00000000000000000163346 AU$0.000000000000000001592475 AU$5,301 -
Apr-27 2024 AU$0.000000000000000001592476 AU$0.000000000000000001562881 AU$0.00000000000000000159338 AU$0.000000000000000001591077 AU$9,781 -
Apr-26 2024 AU$0.000000000000000001593459 AU$0.000000000000000001593459 AU$0.000000000000000001679367 AU$0.000000000000000001679367 AU$10,194 -
Apr-25 2024 AU$0.000000000000000001677826 AU$0.000000000000000001677826 AU$0.000000000000000001733399 AU$0.00000000000000000170629 AU$34,104 -
Apr-24 2024 AU$0.000000000000000001702285 AU$0.000000000000000001683931 AU$0.000000000000000001735593 AU$0.000000000000000001716467 AU$8,745 -
Apr-23 2024 AU$0.000000000000000001719658 AU$0.000000000000000001671316 AU$0.000000000000000001722589 AU$0.000000000000000001671316 AU$18,332 -
Apr-22 2024 AU$0.000000000000000001670234 AU$0.000000000000000001583904 AU$0.000000000000000001670234 AU$0.000000000000000001583904 AU$11,546 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.