Market Cap HK$19.31T -2.47%
Volume 24h HK$1.06T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000000000000007778953 HK$0.000000000000000007728821 HK$0.00000000000000000792065 HK$0.000000000000000007816977 HK$62,767 -
May-05 2024 HK$0.000000000000000007763483 HK$0.000000000000000007625477 HK$0.000000000000000007832666 HK$0.000000000000000007678283 HK$48,977 -
May-04 2024 HK$0.000000000000000007672996 HK$0.000000000000000007659427 HK$0.000000000000000007766275 HK$0.000000000000000007659427 HK$76,466 -
May-03 2024 HK$0.000000000000000007648525 HK$0.000000000000000007059892 HK$0.00000000000000782620463 HK$0.00000000000000782620463 HK$213,802 -
May-02 2024 HK$0.000000000000008040595134 HK$0.000000000000000007378535 HK$0.00000000000013859997259 HK$0.000000000000000007564224 HK$492,250 -
May-01 2024 HK$0.000000000000000007572952 HK$0.000000000000000007292514 HK$0.000000000000000007801117 HK$0.000000000000000007801117 HK$24,545 -
Apr-30 2024 HK$0.000000000000000007779328 HK$0.000000000000000007580977 HK$0.000000000000000008156354 HK$0.000000000000000008063646 HK$48,636 -
Apr-29 2024 HK$0.000000000000000008078623 HK$0.000000000000000007954225 HK$0.000000000000000008322554 HK$0.000000000000000008322554 HK$82,252 -
Apr-28 2024 HK$0.000000000000000008382187 HK$0.000000000000000008213383 HK$0.000000000000000008424772 HK$0.000000000000000008213383 HK$27,342 -
Apr-27 2024 HK$0.000000000000000008213391 HK$0.000000000000000008060752 HK$0.000000000000000008218052 HK$0.000000000000000008206172 HK$50,448 -
Apr-26 2024 HK$0.000000000000000008218459 HK$0.000000000000000008218459 HK$0.000000000000000008661539 HK$0.000000000000000008661539 HK$52,576 -
Apr-25 2024 HK$0.000000000000000008653593 HK$0.000000000000000008653593 HK$0.000000000000000008940218 HK$0.000000000000000008800397 HK$175,894 -
Apr-24 2024 HK$0.000000000000000008779742 HK$0.000000000000000008685079 HK$0.000000000000000008951534 HK$0.000000000000000008852891 HK$45,104 -
Apr-23 2024 HK$0.000000000000000008869345 HK$0.000000000000000008620018 HK$0.000000000000000008884463 HK$0.000000000000000008620018 HK$94,547 -
Apr-22 2024 HK$0.000000000000000008614434 HK$0.00000000000000000816918 HK$0.000000000000000008614434 HK$0.00000000000000000816918 HK$59,550 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.