Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$7,569,699 | HK$7,289,381 | HK$7,797,765 | HK$7,797,765 | HK$24,534 | - |
Apr-30 2024 | HK$7,775,986 | HK$7,577,720 | HK$8,152,849 | HK$8,060,181 | HK$48,615 | - |
Apr-29 2024 | HK$8,075,152 | HK$7,950,807 | HK$8,318,978 | HK$8,318,978 | HK$82,217 | - |
Apr-28 2024 | HK$8,378,586 | HK$8,209,854 | HK$8,421,152 | HK$8,209,854 | HK$27,330 | - |
Apr-27 2024 | HK$8,209,862 | HK$8,057,289 | HK$8,214,521 | HK$8,202,647 | HK$50,426 | - |
Apr-26 2024 | HK$8,214,928 | HK$8,214,928 | HK$8,657,818 | HK$8,657,818 | HK$52,554 | - |
Apr-25 2024 | HK$8,649,875 | HK$8,649,875 | HK$8,936,377 | HK$8,796,616 | HK$175,818 | - |
Apr-24 2024 | HK$8,775,970 | HK$8,681,348 | HK$8,947,689 | HK$8,849,087 | HK$45,085 | - |
Apr-23 2024 | HK$8,865,535 | HK$8,616,315 | HK$8,880,646 | HK$8,616,315 | HK$94,507 | - |
Apr-22 2024 | HK$8,610,733 | HK$8,165,670 | HK$8,610,733 | HK$8,165,670 | HK$59,524 | - |
Apr-21 2024 | HK$8,172,284 | HK$8,079,748 | HK$8,285,238 | HK$8,176,786 | HK$58,026 | - |
Apr-20 2024 | HK$8,180,156 | HK$7,959,383 | HK$8,210,761 | HK$8,003,497 | HK$79,821 | - |
Apr-19 2024 | HK$7,985,861 | HK$7,569,543 | HK$8,081,304 | HK$7,807,209 | HK$188,572 | - |
Apr-18 2024 | HK$7,817,747 | HK$7,411,153 | HK$7,817,747 | HK$7,411,153 | HK$76,367 | - |
Apr-17 2024 | HK$7,453,930 | HK$7,115,888 | HK$7,547,654 | HK$7,202,146 | HK$102,531 | - |
Análisis de precios históricos y de mercado de BNBTiger (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.