Cap Mercado £1.82T
-2.02%
Volumen 24h £144.89B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £773,348 | £744,710 | £796,648 | £796,648 | £2,506 | - |
Apr-30 2024 | £794,423 | £774,168 | £832,925 | £823,458 | £4,967 | - |
Apr-29 2024 | £824,987 | £812,284 | £849,898 | £849,898 | £8,400 | - |
Apr-28 2024 | £855,987 | £838,749 | £860,336 | £838,749 | £2,792 | - |
Apr-27 2024 | £838,750 | £823,162 | £839,226 | £838,013 | £5,152 | - |
Apr-26 2024 | £839,267 | £839,267 | £884,515 | £884,515 | £5,369 | - |
Apr-25 2024 | £883,703 | £883,703 | £912,973 | £898,695 | £17,962 | - |
Apr-24 2024 | £896,586 | £886,919 | £914,129 | £904,055 | £4,606 | - |
Apr-23 2024 | £905,736 | £880,275 | £907,280 | £880,275 | £9,655 | - |
Apr-22 2024 | £879,704 | £834,235 | £879,704 | £834,235 | £6,081 | - |
Apr-21 2024 | £834,911 | £825,457 | £846,451 | £835,371 | £5,928 | - |
Apr-20 2024 | £835,715 | £813,160 | £838,842 | £817,667 | £8,155 | - |
Apr-19 2024 | £815,865 | £773,332 | £825,616 | £797,613 | £19,265 | - |
Apr-18 2024 | £798,690 | £757,151 | £798,690 | £757,151 | £7,802 | - |
Apr-17 2024 | £761,521 | £726,985 | £771,096 | £735,798 | £10,475 | - |
Análisis de precios históricos y de mercado de BNBTiger (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.