Cap Mercado RM10.81T
-2.55%
Volumen 24h RM1.01T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM4,616,408 | RM4,445,455 | RM4,755,495 | RM4,755,495 | RM14,962 | - |
Apr-30 2024 | RM4,742,213 | RM4,621,299 | RM4,972,044 | RM4,915,530 | RM29,648 | - |
Apr-29 2024 | RM4,924,660 | RM4,848,828 | RM5,073,358 | RM5,073,358 | RM50,140 | - |
Apr-28 2024 | RM5,109,711 | RM5,006,809 | RM5,135,670 | RM5,006,809 | RM16,668 | - |
Apr-27 2024 | RM5,006,814 | RM4,913,766 | RM5,009,655 | RM5,002,413 | RM30,753 | - |
Apr-26 2024 | RM5,009,903 | RM5,009,903 | RM5,280,001 | RM5,280,001 | RM32,050 | - |
Apr-25 2024 | RM5,275,157 | RM5,275,157 | RM5,449,881 | RM5,364,648 | RM107,223 | - |
Apr-24 2024 | RM5,352,057 | RM5,294,351 | RM5,456,780 | RM5,396,647 | RM27,495 | - |
Apr-23 2024 | RM5,406,678 | RM5,254,690 | RM5,415,894 | RM5,254,690 | RM57,635 | - |
Apr-22 2024 | RM5,251,286 | RM4,979,863 | RM5,251,286 | RM4,979,863 | RM36,301 | - |
Apr-21 2024 | RM4,983,896 | RM4,927,463 | RM5,052,782 | RM4,986,642 | RM35,387 | - |
Apr-20 2024 | RM4,988,697 | RM4,854,058 | RM5,007,362 | RM4,880,961 | RM48,679 | - |
Apr-19 2024 | RM4,870,206 | RM4,616,313 | RM4,928,412 | RM4,761,254 | RM115,001 | - |
Apr-18 2024 | RM4,767,681 | RM4,519,718 | RM4,767,681 | RM4,519,718 | RM46,573 | - |
Apr-17 2024 | RM4,545,806 | RM4,339,650 | RM4,602,964 | RM4,392,254 | RM62,529 | - |
Análisis de precios históricos y de mercado de BNBTiger (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.