Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1,632,973 | NZ$1,572,502 | NZ$1,682,173 | NZ$1,682,173 | NZ$5,293 | - |
Apr-30 2024 | NZ$1,677,475 | NZ$1,634,704 | NZ$1,758,774 | NZ$1,738,783 | NZ$10,487 | - |
Apr-29 2024 | NZ$1,742,012 | NZ$1,715,188 | NZ$1,794,612 | NZ$1,794,612 | NZ$17,736 | - |
Apr-28 2024 | NZ$1,807,471 | NZ$1,771,071 | NZ$1,816,653 | NZ$1,771,071 | NZ$5,896 | - |
Apr-27 2024 | NZ$1,771,073 | NZ$1,738,159 | NZ$1,772,078 | NZ$1,769,516 | NZ$10,878 | - |
Apr-26 2024 | NZ$1,772,166 | NZ$1,772,166 | NZ$1,867,708 | NZ$1,867,708 | NZ$11,337 | - |
Apr-25 2024 | NZ$1,865,995 | NZ$1,865,995 | NZ$1,927,800 | NZ$1,897,650 | NZ$37,928 | - |
Apr-24 2024 | NZ$1,893,197 | NZ$1,872,784 | NZ$1,930,240 | NZ$1,908,970 | NZ$9,726 | - |
Apr-23 2024 | NZ$1,912,518 | NZ$1,858,755 | NZ$1,915,778 | NZ$1,858,755 | NZ$20,387 | - |
Apr-22 2024 | NZ$1,857,551 | NZ$1,761,539 | NZ$1,857,551 | NZ$1,761,539 | NZ$12,841 | - |
Apr-21 2024 | NZ$1,762,966 | NZ$1,743,004 | NZ$1,787,333 | NZ$1,763,937 | NZ$12,518 | - |
Apr-20 2024 | NZ$1,764,664 | NZ$1,717,038 | NZ$1,771,267 | NZ$1,726,555 | NZ$17,219 | - |
Apr-19 2024 | NZ$1,722,750 | NZ$1,632,940 | NZ$1,743,340 | NZ$1,684,210 | NZ$40,680 | - |
Apr-18 2024 | NZ$1,686,484 | NZ$1,598,771 | NZ$1,686,484 | NZ$1,598,771 | NZ$16,474 | - |
Apr-17 2024 | NZ$1,607,999 | NZ$1,535,075 | NZ$1,628,218 | NZ$1,553,683 | NZ$22,118 | - |
Análisis de precios históricos y de mercado de BNBTiger (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.