時価総額 NZ$4.48T
-0.39%
ボリューム24h NZ$382.25B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000000000001679917 | NZ$0.000000000000000001606037 | NZ$0.000000000000000001701231 | NZ$0.000000000000000001629001 | NZ$20,189 | - |
May-20 2024 | NZ$0.000000000000000001593677 | NZ$0.000000000000000001534949 | NZ$0.000000000000000001593677 | NZ$0.000000000000000001561821 | NZ$10,253 | - |
May-19 2024 | NZ$0.000000000000000001567486 | NZ$0.000000000000000001565754 | NZ$0.000000000000000001594089 | NZ$0.000000000000000001576922 | NZ$8,474 | - |
May-18 2024 | NZ$0.000000000000000001571829 | NZ$0.000000000000000001564479 | NZ$0.000000000000000001585953 | NZ$0.000000000000000001583244 | NZ$8,983 | - |
May-17 2024 | NZ$0.000000000000000001582295 | NZ$0.000000000000000001555762 | NZ$0.000000000000000001584992 | NZ$0.000000000000000001560794 | NZ$4,773 | - |
May-16 2024 | NZ$0.000000000000000001554951 | NZ$0.00000000000000000152999 | NZ$0.000000000000000001581584 | NZ$0.000000000000000001574435 | NZ$9,020 | - |
May-15 2024 | NZ$0.000000000000000001575123 | NZ$0.00000000000000000155724 | NZ$0.000000000000000001597713 | NZ$0.00000000000000000155977 | NZ$14,831 | - |
May-14 2024 | NZ$0.000000000000000001557198 | NZ$0.00000000000000000155217 | NZ$0.000000000000000001622426 | NZ$0.000000000000000001622426 | NZ$7,804 | - |
May-13 2024 | NZ$0.000000000000000001623916 | NZ$0.000000000000000001623916 | NZ$0.000000000000000001651881 | NZ$0.000000000000000001644848 | NZ$11,456 | - |
May-12 2024 | NZ$0.000000000000000001651443 | NZ$0.000000000000000001621395 | NZ$0.000000000000000001651443 | NZ$0.000000000000000001633091 | NZ$10,429 | - |
May-11 2024 | NZ$0.000000000000000001637539 | NZ$0.000000000000000001609784 | NZ$0.000000000000000001640487 | NZ$0.000000000000000001621985 | NZ$6,076 | - |
May-10 2024 | NZ$0.000000000000000001622039 | NZ$0.000000000000000001608576 | NZ$0.000000000000000001648469 | NZ$0.000000000000000001643895 | NZ$7,462 | - |
May-09 2024 | NZ$0.000000000000000001649245 | NZ$0.000000000000000001637876 | NZ$0.000000000000000001696216 | NZ$0.0000000000000000016691 | NZ$16,292 | - |
May-08 2024 | NZ$0.000000000000000001660864 | NZ$0.000000000000000001592782 | NZ$0.000000000000000001666123 | NZ$0.000000000000000001595074 | NZ$21,806 | - |
May-07 2024 | NZ$0.000000000000000001591073 | NZ$0.000000000000000001591073 | NZ$0.00000000000000000164506 | NZ$0.000000000000000001623467 | NZ$9,575 | - |
BNBTiger(BNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、859日間分析、14-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.