時価総額 AR$2,203.90T
4.89%
ボリューム24h AR$148.58T
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
硬貨
27.156
+26
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-14 2024 | AR$0.000000000000000844084779 | AR$0.000000000000000841359416 | AR$0.000000000000000879441865 | AR$0.000000000000000879441865 | AR$4,230,324 | - |
May-13 2024 | AR$0.000000000000000880249642 | AR$0.000000000000000880249642 | AR$0.000000000000000895407867 | AR$0.000000000000000891595725 | AR$6,209,810 | - |
May-12 2024 | AR$0.000000000000000895170494 | AR$0.000000000000000878882975 | AR$0.000000000000000895170494 | AR$0.000000000000000885222964 | AR$5,652,813 | - |
May-11 2024 | AR$0.000000000000000887633896 | AR$0.000000000000000872589044 | AR$0.000000000000000889231737 | AR$0.000000000000000879202721 | AR$3,293,726 | - |
May-10 2024 | AR$0.000000000000000879231949 | AR$0.000000000000000871934496 | AR$0.000000000000000893558482 | AR$0.00000000000000089107935 | AR$4,044,646 | - |
May-09 2024 | AR$0.0000000000000008939792 | AR$0.000000000000000887816355 | AR$0.000000000000000919440128 | AR$0.000000000000000904741592 | AR$8,831,305 | - |
May-08 2024 | AR$0.00000000000000090027756 | AR$0.00000000000000086337312 | AR$0.000000000000000903127809 | AR$0.000000000000000864615786 | AR$11,819,836 | - |
May-07 2024 | AR$0.000000000000000862446656 | AR$0.000000000000000862446656 | AR$0.000000000000000891710869 | AR$0.000000000000000880006069 | AR$5,190,016 | - |
May-06 2024 | AR$0.000000000000000880980362 | AR$0.000000000000000875302892 | AR$0.00000000000000089702785 | AR$0.000000000000000885286736 | AR$7,108,464 | - |
May-05 2024 | AR$0.000000000000000879228406 | AR$0.000000000000000863598978 | AR$0.000000000000000887063492 | AR$0.000000000000000869579365 | AR$5,546,705 | - |
May-04 2024 | AR$0.000000000000000868980618 | AR$0.000000000000000867443892 | AR$0.000000000000000879544609 | AR$0.000000000000000867443892 | AR$8,659,925 | - |
May-03 2024 | AR$0.000000000000000866209197 | AR$0.000000000000000799545426 | AR$0.000000000000886331691566 | AR$0.000000000000886331691566 | AR$24,213,487 | - |
May-02 2024 | AR$0.000000000000910611800096 | AR$0.000000000000000835632346 | AR$0.000000000015696695135988 | AR$0.000000000000000856662013 | AR$55,748,242 | - |
May-01 2024 | AR$0.000000000000000857650478 | AR$0.000000000000000825890304 | AR$0.000000000000000883490495 | AR$0.000000000000000883490495 | AR$2,779,718 | - |
Apr-30 2024 | AR$0.000000000000000881022877 | AR$0.000000000000000858559227 | AR$0.000000000000000923721702 | AR$0.000000000000000913222368 | AR$5,508,101 | - |
BNBTiger(BNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、852日間分析、14-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.72074 ARS.