時価総額 S$3.68T
-0.79%
ボリューム24h S$299.20B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
硬貨
27.245
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| May-21 2024 | S$0.000000000000000001387794 | S$0.000000000000000001326761 | S$0.000000000000000001405402 | S$0.000000000000000001345732 | S$16,678 | - |
| May-20 2024 | S$0.000000000000000001316551 | S$0.000000000000000001268035 | S$0.000000000000000001316551 | S$0.000000000000000001290234 | S$8,470 | - |
| May-19 2024 | S$0.000000000000000001294914 | S$0.000000000000000001293483 | S$0.000000000000000001316891 | S$0.000000000000000001302709 | S$7,001 | - |
| May-18 2024 | S$0.000000000000000001298502 | S$0.00000000000000000129243 | S$0.00000000000000000131017 | S$0.000000000000000001307932 | S$7,421 | - |
| May-17 2024 | S$0.000000000000000001307147 | S$0.000000000000000001285228 | S$0.000000000000000001309376 | S$0.000000000000000001289386 | S$3,943 | - |
| May-16 2024 | S$0.000000000000000001284559 | S$0.000000000000000001263938 | S$0.00000000000000000130656 | S$0.000000000000000001300655 | S$7,452 | - |
| May-15 2024 | S$0.000000000000000001301223 | S$0.00000000000000000128645 | S$0.000000000000000001319885 | S$0.00000000000000000128854 | S$12,252 | - |
| May-14 2024 | S$0.000000000000000001286415 | S$0.000000000000000001282261 | S$0.0000000000000000013403 | S$0.0000000000000000013403 | S$6,447 | - |
| May-13 2024 | S$0.000000000000000001341531 | S$0.000000000000000001341531 | S$0.000000000000000001364633 | S$0.000000000000000001358823 | S$9,464 | - |
| May-12 2024 | S$0.000000000000000001364271 | S$0.000000000000000001339449 | S$0.000000000000000001364271 | S$0.000000000000000001349111 | S$8,615 | - |
| May-11 2024 | S$0.000000000000000001352785 | S$0.000000000000000001329856 | S$0.00000000000000000135522 | S$0.000000000000000001339936 | S$5,020 | - |
| May-10 2024 | S$0.00000000000000000133998 | S$0.000000000000000001328859 | S$0.000000000000000001361814 | S$0.000000000000000001358036 | S$6,164 | - |
| May-09 2024 | S$0.000000000000000001362456 | S$0.000000000000000001353063 | S$0.000000000000000001401259 | S$0.000000000000000001378858 | S$13,459 | - |
| May-08 2024 | S$0.000000000000000001372055 | S$0.000000000000000001315811 | S$0.000000000000000001376398 | S$0.000000000000000001317705 | S$18,014 | - |
| May-07 2024 | S$0.000000000000000001314399 | S$0.000000000000000001314399 | S$0.000000000000000001358999 | S$0.00000000000000000134116 | S$7,910 | - |
BNBTiger（BNBTIGER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、859日間分析、14-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34987 SGD.