Cap Mercado R42.11T
-4.05%
Volumen 24h R3.94T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-30 2024 | R18,491,706 | R18,020,219 | R19,387,908 | R19,167,539 | R115,609 | - |
Apr-29 2024 | R19,203,139 | R18,907,442 | R19,782,971 | R19,782,971 | R195,517 | - |
Apr-28 2024 | R19,924,722 | R19,523,469 | R20,025,946 | R19,523,469 | R64,993 | - |
Apr-27 2024 | R19,523,487 | R19,160,660 | R19,534,567 | R19,506,328 | R119,916 | - |
Apr-26 2024 | R19,535,534 | R19,535,534 | R20,588,749 | R20,588,749 | R124,976 | - |
Apr-25 2024 | R20,569,861 | R20,569,861 | R21,251,178 | R20,918,820 | R418,105 | - |
Apr-24 2024 | R20,869,723 | R20,644,706 | R21,278,078 | R21,043,598 | R107,214 | - |
Apr-23 2024 | R21,082,712 | R20,490,053 | R21,118,647 | R20,490,053 | R224,742 | - |
Apr-22 2024 | R20,476,780 | R19,418,396 | R20,476,780 | R19,418,396 | R141,551 | - |
Apr-21 2024 | R19,434,124 | R19,214,070 | R19,702,735 | R19,444,832 | R137,988 | - |
Apr-20 2024 | R19,452,844 | R18,927,835 | R19,525,625 | R19,032,740 | R189,819 | - |
Apr-19 2024 | R18,990,801 | R18,000,774 | R19,217,770 | R18,565,956 | R448,434 | - |
Apr-18 2024 | R18,591,016 | R17,624,115 | R18,591,016 | R17,624,115 | R181,605 | - |
Apr-17 2024 | R17,725,841 | R16,921,959 | R17,948,721 | R17,127,085 | R243,823 | - |
Apr-16 2024 | R17,169,415 | R16,587,315 | R17,223,011 | R16,922,814 | R350,478 | - |
Análisis de precios históricos y de mercado de BNBTiger (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 838 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59031 ZAR.