Cap Mercado ₽210.93T
-1.68%
Volumen 24h ₽16.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽89,492,419 | ₽86,178,371 | ₽92,188,722 | ₽92,188,722 | ₽290,053 | - |
Apr-30 2024 | ₽91,931,236 | ₽89,587,244 | ₽96,386,689 | ₽95,291,125 | ₽574,748 | - |
Apr-29 2024 | ₽95,468,112 | ₽93,998,057 | ₽98,350,737 | ₽98,350,737 | ₽972,008 | - |
Apr-28 2024 | ₽99,055,450 | ₽97,060,626 | ₽99,558,685 | ₽97,060,626 | ₽323,112 | - |
Apr-27 2024 | ₽97,060,719 | ₽95,256,929 | ₽97,115,802 | ₽96,975,414 | ₽596,160 | - |
Apr-26 2024 | ₽97,120,608 | ₽97,120,608 | ₽102,356,652 | ₽102,356,652 | ₽621,314 | - |
Apr-25 2024 | ₽102,262,752 | ₽102,262,752 | ₽105,649,905 | ₽103,997,595 | ₽2,078,604 | - |
Apr-24 2024 | ₽103,753,510 | ₽102,634,840 | ₽105,783,639 | ₽104,617,927 | ₽533,015 | - |
Apr-23 2024 | ₽104,812,382 | ₽101,865,986 | ₽104,991,033 | ₽101,865,986 | ₽1,117,301 | - |
Apr-22 2024 | ₽101,799,998 | ₽96,538,260 | ₽101,799,998 | ₽96,538,260 | ₽703,720 | - |
Apr-21 2024 | ₽96,616,449 | ₽95,522,456 | ₽97,951,846 | ₽96,669,683 | ₽686,005 | - |
Apr-20 2024 | ₽96,709,517 | ₽94,099,443 | ₽97,071,347 | ₽94,620,977 | ₽943,681 | - |
Apr-19 2024 | ₽94,412,475 | ₽89,490,571 | ₽95,540,848 | ₽92,300,367 | ₽2,229,380 | - |
Apr-18 2024 | ₽92,424,952 | ₽87,618,020 | ₽92,424,952 | ₽87,618,020 | ₽902,847 | - |
Apr-17 2024 | ₽88,123,750 | ₽84,127,262 | ₽89,231,791 | ₽85,147,040 | ₽1,212,163 | - |
Análisis de precios históricos y de mercado de BNBTiger (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.42144 RUB.