Market Cap CN¥17.43T -0.09%
Volume 24h CN¥894.59B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000000000000007048274 CN¥0.000000000000000007002852 CN¥0.000000000000000007176662 CN¥0.000000000000000007082727 CN¥56,871 -
May-05 2024 CN¥0.000000000000000007034258 CN¥0.000000000000000006909215 CN¥0.000000000000000007096942 CN¥0.000000000000000006957061 CN¥44,376 -
May-04 2024 CN¥0.00000000000000000695227 CN¥0.000000000000000006939976 CN¥0.000000000000000007036787 CN¥0.000000000000000006939976 CN¥69,284 -
May-03 2024 CN¥0.000000000000000006930098 CN¥0.000000000000000006396755 CN¥0.000000000000007091087911 CN¥0.000000000000007091087911 CN¥193,720 -
May-02 2024 CN¥0.000000000000007285340679 CN¥0.000000000000000006685468 CN¥0.00000000000012558125383 CN¥0.000000000000000006853715 CN¥446,013 -
May-01 2024 CN¥0.000000000000000006861624 CN¥0.000000000000000006607527 CN¥0.000000000000000007068356 CN¥0.000000000000000007068356 CN¥22,239 -
Apr-30 2024 CN¥0.000000000000000007048614 CN¥0.000000000000000006868894 CN¥0.000000000000000007390226 CN¥0.000000000000000007306226 CN¥44,068 -
Apr-29 2024 CN¥0.000000000000000007319796 CN¥0.000000000000000007207083 CN¥0.000000000000000007540815 CN¥0.000000000000000007540815 CN¥74,526 -
Apr-28 2024 CN¥0.000000000000000007594847 CN¥0.000000000000000007441898 CN¥0.000000000000000007633431 CN¥0.000000000000000007441898 CN¥24,774 -
Apr-27 2024 CN¥0.000000000000000007441905 CN¥0.000000000000000007303604 CN¥0.000000000000000007446129 CN¥0.000000000000000007435365 CN¥45,709 -
Apr-26 2024 CN¥0.000000000000000007446497 CN¥0.000000000000000007446497 CN¥0.000000000000000007847959 CN¥0.000000000000000007847959 CN¥47,638 -
Apr-25 2024 CN¥0.000000000000000007840759 CN¥0.000000000000000007840759 CN¥0.000000000000000008100461 CN¥0.000000000000000007973774 CN¥159,372 -
Apr-24 2024 CN¥0.00000000000000000795506 CN¥0.000000000000000007869288 CN¥0.000000000000000008110715 CN¥0.000000000000000008021337 CN¥40,868 -
Apr-23 2024 CN¥0.000000000000000008036246 CN¥0.000000000000000007810338 CN¥0.000000000000000008049944 CN¥0.000000000000000007810338 CN¥85,666 -
Apr-22 2024 CN¥0.000000000000000007805279 CN¥0.000000000000000007401847 CN¥0.000000000000000007805279 CN¥0.000000000000000007401847 CN¥53,956 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.