시가총액 CN¥19.48T
0%
볼륨 24시간 CN¥1.68T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
코인
27.236
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
May-21 2024 | CN¥0.000000000000000007291763 | CN¥0.000000000000000006971083 | CN¥0.000000000000000007384278 | CN¥0.000000000000000007070761 | CN¥87,632 | - |
May-20 2024 | CN¥0.000000000000000006917435 | CN¥0.000000000000000006662524 | CN¥0.000000000000000006917435 | CN¥0.00000000000000000677916 | CN¥44,504 | - |
May-19 2024 | CN¥0.00000000000000000680375 | CN¥0.000000000000000006796232 | CN¥0.000000000000000006919223 | CN¥0.000000000000000006844709 | CN¥36,784 | - |
May-18 2024 | CN¥0.000000000000000006822602 | CN¥0.000000000000000006790699 | CN¥0.000000000000000006883909 | CN¥0.00000000000000000687215 | CN¥38,991 | - |
May-17 2024 | CN¥0.000000000000000006868029 | CN¥0.000000000000000006752861 | CN¥0.000000000000000006879739 | CN¥0.000000000000000006774706 | CN¥20,716 | - |
May-16 2024 | CN¥0.000000000000000006749343 | CN¥0.000000000000000006640998 | CN¥0.000000000000000006864944 | CN¥0.000000000000000006833914 | CN¥39,154 | - |
May-15 2024 | CN¥0.0000000000000000068369 | CN¥0.00000000000000000675928 | CN¥0.000000000000000006934954 | CN¥0.000000000000000006770259 | CN¥64,376 | - |
May-14 2024 | CN¥0.000000000000000006759095 | CN¥0.000000000000000006737272 | CN¥0.000000000000000007042221 | CN¥0.000000000000000007042221 | CN¥33,875 | - |
May-13 2024 | CN¥0.000000000000000007048689 | CN¥0.000000000000000007048689 | CN¥0.00000000000000000717007 | CN¥0.000000000000000007139544 | CN¥49,726 | - |
May-12 2024 | CN¥0.000000000000000007168169 | CN¥0.000000000000000007037745 | CN¥0.000000000000000007168169 | CN¥0.000000000000000007088514 | CN¥45,265 | - |
May-11 2024 | CN¥0.000000000000000007107819 | CN¥0.000000000000000006987346 | CN¥0.000000000000000007120614 | CN¥0.000000000000000007040306 | CN¥26,375 | - |
May-10 2024 | CN¥0.00000000000000000704054 | CN¥0.000000000000000006982105 | CN¥0.000000000000000007155261 | CN¥0.000000000000000007135409 | CN¥32,388 | - |
May-09 2024 | CN¥0.00000000000000000715863 | CN¥0.00000000000000000710928 | CN¥0.000000000000000007362511 | CN¥0.000000000000000007244811 | CN¥70,718 | - |
May-08 2024 | CN¥0.000000000000000007209065 | CN¥0.000000000000000006913549 | CN¥0.000000000000000007231888 | CN¥0.000000000000000006923499 | CN¥94,649 | - |
May-07 2024 | CN¥0.00000000000000000690613 | CN¥0.00000000000000000690613 | CN¥0.000000000000000007140466 | CN¥0.000000000000000007046739 | CN¥41,560 | - |
BNBTiger (BNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 859일 동안 분석, 14-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.0925 CNY.