Market Cap AR$2,128.34T 2.56%
Volume 24h AR$87.09T -44.69%
BTC % 49.91% -0.18%
ETH % 16.35% 0%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$154.96 AR$149.54 AR$157.19 AR$152.79 AR$5,389,064,861 AR$66,745,602,348
Jul-11 2024 AR$153.90 AR$153.90 AR$160.83 AR$157.65 AR$6,319,342,150 AR$66,288,908,565
Jul-10 2024 AR$157.55 AR$156.40 AR$161.33 AR$158.12 AR$6,144,224,724 AR$67,857,575,296
Jul-09 2024 AR$159.16 AR$156.96 AR$162.30 AR$159.79 AR$4,279,911,316 AR$68,554,277,561
Jul-08 2024 AR$160.37 AR$146.87 AR$163.57 AR$151.07 AR$5,465,945,595 AR$69,076,124,813
Jul-07 2024 AR$152.84 AR$151.74 AR$160.88 AR$160.55 AR$5,623,420,770 AR$65,829,128,545
Jul-06 2024 AR$161.63 AR$142.53 AR$168.99 AR$142.53 AR$15,133,378,099 AR$69,616,587,103
Jul-05 2024 AR$143.16 AR$139.32 AR$158.21 AR$158.21 AR$15,828,584,761 AR$61,660,733,184
Jul-04 2024 AR$166.89 AR$166.89 AR$188.03 AR$188.03 AR$18,715,549,849 AR$71,882,047,334
Jul-03 2024 AR$185.25 AR$184.15 AR$194.74 AR$190.98 AR$14,060,699,788 AR$79,792,005,585
Jul-02 2024 AR$189.98 AR$183.90 AR$191.86 AR$184.74 AR$11,520,564,904 AR$81,827,189,749
Jul-01 2024 AR$184.63 AR$180.30 AR$197.70 AR$193.45 AR$13,313,658,586 AR$79,521,871,143
Jun-30 2024 AR$198.33 AR$193.71 AR$217.65 AR$217.65 AR$21,465,511,598 AR$85,425,712,530
Jun-29 2024 AR$222.15 AR$222.15 AR$251.90 AR$248.70 AR$5,495,129,867 AR$95,681,759,963
Jun-28 2024 AR$247.70 AR$247.70 AR$255.34 AR$255.34 AR$4,568,951,947 AR$106,688,732,223

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2349 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.