Market Cap Bs.92.93T 2.26%
Volume 24h Bs.3.61T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.8329 Bs.1.8188 Bs.1.8912 Bs.1.8312 Bs.217,669 Bs.242,401,144
May-03 2024 Bs.1.8215 Bs.1.6107 Bs.1.8292 Bs.1.7055 Bs.606,678 Bs.240,904,124
May-02 2024 Bs.1.7097 Bs.1.6603 Bs.1.8310 Bs.1.8310 Bs.611,918 Bs.226,110,156
May-01 2024 Bs.1.8310 Bs.1.5922 Bs.1.9421 Bs.1.6718 Bs.1,261,030 Bs.242,159,695
Apr-30 2024 Bs.1.6689 Bs.1.4853 Bs.1.6876 Bs.1.6793 Bs.783,150 Bs.220,720,815
Apr-29 2024 Bs.1.6822 Bs.1.6518 Bs.1.8650 Bs.1.8650 Bs.446,413 Bs.222,479,621
Apr-28 2024 Bs.1.8657 Bs.1.8034 Bs.1.9363 Bs.1.9141 Bs.510,848 Bs.246,749,601
Apr-27 2024 Bs.1.9056 Bs.1.7825 Bs.1.9056 Bs.1.8230 Bs.202,359 Bs.252,025,574
Apr-26 2024 Bs.1.8221 Bs.1.7800 Bs.1.9433 Bs.1.9433 Bs.518,218 Bs.240,979,234
Apr-25 2024 Bs.1.9320 Bs.1.8346 Bs.2.0771 Bs.2.0705 Bs.836,602 Bs.255,507,770
Apr-24 2024 Bs.2.0641 Bs.2.0641 Bs.2.2633 Bs.2.1696 Bs.601,514 Bs.272,987,263
Apr-23 2024 Bs.2.1708 Bs.1.9497 Bs.2.2906 Bs.2.2905 Bs.1,511,834 Bs.287,089,366
Apr-22 2024 Bs.2.2764 Bs.1.9733 Bs.2.4384 Bs.2.1843 Bs.2,055,131 Bs.301,053,996
Apr-21 2024 Bs.2.2238 Bs.2.2238 Bs.2.3272 Bs.2.3095 Bs.408,311 Bs.294,108,106
Apr-20 2024 Bs.2.3211 Bs.2.1836 Bs.2.3415 Bs.2.1913 Bs.596,667 Bs.306,968,773

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.