Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk5.504 Tk5.462 Tk5.679 Tk5.499 Tk653,708 Tk727,984,605
May-03 2024 Tk5.470 Tk4.8373 Tk5.493 Tk5.122 Tk1,821,988 Tk723,488,722
May-02 2024 Tk5.134 Tk4.9863 Tk5.499 Tk5.499 Tk1,837,727 Tk679,059,140
May-01 2024 Tk5.499 Tk4.7818 Tk5.832 Tk5.020 Tk3,787,154 Tk727,259,481
Apr-30 2024 Tk5.012 Tk4.4607 Tk5.068 Tk5.043 Tk2,351,974 Tk662,873,750
Apr-29 2024 Tk5.052 Tk4.9607 Tk5.601 Tk5.601 Tk1,340,677 Tk668,155,835
Apr-28 2024 Tk5.603 Tk5.416 Tk5.815 Tk5.748 Tk1,534,191 Tk741,043,988
Apr-27 2024 Tk5.723 Tk5.353 Tk5.723 Tk5.475 Tk607,730 Tk756,888,912
Apr-26 2024 Tk5.472 Tk5.346 Tk5.836 Tk5.836 Tk1,556,325 Tk723,714,292
Apr-25 2024 Tk5.802 Tk5.509 Tk6.238 Tk6.218 Tk2,512,503 Tk767,346,721
Apr-24 2024 Tk6.199 Tk6.199 Tk6.797 Tk6.515 Tk1,806,480 Tk819,841,530
Apr-23 2024 Tk6.519 Tk5.855 Tk6.879 Tk6.879 Tk4,540,373 Tk862,193,285
Apr-22 2024 Tk6.836 Tk5.926 Tk7.323 Tk6.560 Tk6,172,017 Tk904,132,178
Apr-21 2024 Tk6.678 Tk6.678 Tk6.989 Tk6.935 Tk1,226,250 Tk883,272,124
Apr-20 2024 Tk6.970 Tk6.558 Tk7.032 Tk6.581 Tk1,791,923 Tk921,895,569

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 450 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.