Market Cap CHF2.30T 2.65%
Volume 24h CHF98.10B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.043813 CHF0.042242 CHF0.046534 CHF0.045481 CHF19,251 CHF5,794,366
May-04 2024 CHF0.045472 CHF0.045124 CHF0.046919 CHF0.045431 CHF5,400 CHF6,013,787
May-03 2024 CHF0.045192 CHF0.03996 CHF0.045382 CHF0.042313 CHF15,051 CHF5,976,647
May-02 2024 CHF0.042416 CHF0.041191 CHF0.045427 CHF0.045427 CHF15,181 CHF5,609,620
May-01 2024 CHF0.045427 CHF0.039502 CHF0.048183 CHF0.041477 CHF31,285 CHF6,007,797
Apr-30 2024 CHF0.041405 CHF0.036849 CHF0.04187 CHF0.041662 CHF19,429 CHF5,475,915
Apr-29 2024 CHF0.041735 CHF0.040979 CHF0.046271 CHF0.046271 CHF11,075 CHF5,519,549
Apr-28 2024 CHF0.046288 CHF0.044743 CHF0.04804 CHF0.047489 CHF12,674 CHF6,121,669
Apr-27 2024 CHF0.047278 CHF0.044224 CHF0.047278 CHF0.045228 CHF5,020 CHF6,252,562
Apr-26 2024 CHF0.045206 CHF0.044162 CHF0.048213 CHF0.048213 CHF12,857 CHF5,978,511
Apr-25 2024 CHF0.047931 CHF0.045515 CHF0.051531 CHF0.051367 CHF20,755 CHF6,338,952
Apr-24 2024 CHF0.05121 CHF0.05121 CHF0.056151 CHF0.053827 CHF14,923 CHF6,772,605
Apr-23 2024 CHF0.053856 CHF0.048371 CHF0.056828 CHF0.056827 CHF37,507 CHF7,122,468
Apr-22 2024 CHF0.056475 CHF0.048957 CHF0.060494 CHF0.054192 CHF50,986 CHF7,468,920
Apr-21 2024 CHF0.055172 CHF0.055172 CHF0.057738 CHF0.057296 CHF10,130 CHF7,296,597

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 451 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.