Market Cap CN¥18.13T 3.25%
Volume 24h CN¥697.80B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.355498 CN¥0.352774 CN¥0.366807 CN¥0.355173 CN¥42,218 CN¥47,014,621
May-03 2024 CN¥0.353302 CN¥0.312407 CN¥0.354792 CN¥0.330802 CN¥117,667 CN¥46,724,268
May-02 2024 CN¥0.331606 CN¥0.322029 CN¥0.355143 CN¥0.355143 CN¥118,684 CN¥43,854,922
May-01 2024 CN¥0.355143 CN¥0.30882 CN¥0.37669 CN¥0.324264 CN¥244,582 CN¥46,967,791
Apr-30 2024 CN¥0.323702 CN¥0.288084 CN¥0.327332 CN¥0.325707 CN¥151,895 CN¥42,809,639
Apr-29 2024 CN¥0.326281 CN¥0.320373 CN¥0.361738 CN¥0.361738 CN¥86,583 CN¥43,150,766
Apr-28 2024 CN¥0.361875 CN¥0.349795 CN¥0.375568 CN¥0.371263 CN¥99,081 CN¥47,858,020
Apr-27 2024 CN¥0.369612 CN¥0.34574 CN¥0.369612 CN¥0.353588 CN¥39,248 CN¥48,881,316
Apr-26 2024 CN¥0.353412 CN¥0.345256 CN¥0.376925 CN¥0.376925 CN¥100,510 CN¥46,738,836
Apr-25 2024 CN¥0.374719 CN¥0.355829 CN¥0.402863 CN¥0.401583 CN¥162,262 CN¥49,556,701
Apr-24 2024 CN¥0.400354 CN¥0.400354 CN¥0.43898 CN¥0.420809 CN¥116,666 CN¥52,946,915
Apr-23 2024 CN¥0.421036 CN¥0.378158 CN¥0.444274 CN¥0.444269 CN¥293,226 CN¥55,682,071
Apr-22 2024 CN¥0.441516 CN¥0.382737 CN¥0.472937 CN¥0.423667 CN¥398,601 CN¥58,390,564
Apr-21 2024 CN¥0.431329 CN¥0.431329 CN¥0.451386 CN¥0.447936 CN¥79,194 CN¥57,043,382
Apr-20 2024 CN¥0.45019 CN¥0.423528 CN¥0.454143 CN¥0.425015 CN¥115,726 CN¥59,537,757

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 450 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.