Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.066249 CA$0.063874 CA$0.070364 CA$0.068772 CA$29,109 CA$8,761,557
May-04 2024 CA$0.068758 CA$0.068232 CA$0.070946 CA$0.068695 CA$8,166 CA$9,093,340
May-03 2024 CA$0.068334 CA$0.060424 CA$0.068622 CA$0.063982 CA$22,759 CA$9,037,182
May-02 2024 CA$0.064137 CA$0.062285 CA$0.06869 CA$0.06869 CA$22,955 CA$8,482,207
May-01 2024 CA$0.06869 CA$0.05973 CA$0.072857 CA$0.062717 CA$47,306 CA$9,084,283
Apr-30 2024 CA$0.062608 CA$0.055719 CA$0.06331 CA$0.062996 CA$29,379 CA$8,280,033
Apr-29 2024 CA$0.063107 CA$0.061965 CA$0.069965 CA$0.069965 CA$16,747 CA$8,346,012
Apr-28 2024 CA$0.069992 CA$0.067655 CA$0.07264 CA$0.071807 CA$19,164 CA$9,256,466
Apr-27 2024 CA$0.071488 CA$0.066871 CA$0.071488 CA$0.068389 CA$7,591 CA$9,454,387
Apr-26 2024 CA$0.068355 CA$0.066777 CA$0.072903 CA$0.072903 CA$19,440 CA$9,039,999
Apr-25 2024 CA$0.072476 CA$0.068822 CA$0.077919 CA$0.077672 CA$31,384 CA$9,585,017
Apr-24 2024 CA$0.077434 CA$0.077434 CA$0.084905 CA$0.08139 CA$22,565 CA$10,240,736
Apr-23 2024 CA$0.081434 CA$0.073141 CA$0.085929 CA$0.085928 CA$56,714 CA$10,769,756
Apr-22 2024 CA$0.085395 CA$0.074027 CA$0.091473 CA$0.081943 CA$77,095 CA$11,293,620
Apr-21 2024 CA$0.083425 CA$0.083425 CA$0.087305 CA$0.086637 CA$15,317 CA$11,033,055

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 451 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.