Market Cap AR$2,243.87T 2.8%
Volume 24h AR$87.02T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$44.08 AR$43.74 AR$45.48 AR$44.04 AR$5,235,275 AR$5,830,122,230
May-03 2024 AR$43.81 AR$38.74 AR$43.99 AR$41.02 AR$14,591,538 AR$5,794,116,598
May-02 2024 AR$41.12 AR$39.93 AR$44.04 AR$44.04 AR$14,717,586 AR$5,438,298,782
May-01 2024 AR$44.04 AR$38.29 AR$46.71 AR$40.21 AR$30,329,719 AR$5,824,315,018
Apr-30 2024 AR$40.14 AR$35.72 AR$40.59 AR$40.38 AR$18,835,968 AR$5,308,676,806
Apr-29 2024 AR$40.46 AR$39.72 AR$44.85 AR$44.85 AR$10,736,920 AR$5,350,978,798
Apr-28 2024 AR$44.87 AR$43.37 AR$46.57 AR$46.03 AR$12,286,693 AR$5,934,709,334
Apr-27 2024 AR$45.83 AR$42.87 AR$45.83 AR$43.84 AR$4,867,052 AR$6,061,604,661
Apr-26 2024 AR$43.82 AR$42.81 AR$46.74 AR$46.74 AR$12,463,953 AR$5,795,923,094
Apr-25 2024 AR$46.46 AR$44.12 AR$49.95 AR$49.79 AR$20,121,578 AR$6,145,356,846
Apr-24 2024 AR$49.64 AR$49.64 AR$54.43 AR$52.18 AR$14,467,334 AR$6,565,765,675
Apr-23 2024 AR$52.21 AR$46.89 AR$55.09 AR$55.09 AR$36,361,938 AR$6,904,943,052
Apr-22 2024 AR$54.75 AR$47.46 AR$58.64 AR$52.53 AR$49,429,087 AR$7,240,813,994
Apr-21 2024 AR$53.48 AR$53.48 AR$55.97 AR$55.54 AR$9,820,522 AR$7,073,754,602
Apr-20 2024 AR$55.82 AR$52.52 AR$56.31 AR$52.70 AR$14,350,757 AR$7,383,073,515

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 450 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.