Market Cap AU$3.86T 2.49%
Volume 24h AU$149.42B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.076047 AU$0.075464 AU$0.078466 AU$0.075977 AU$9,031 AU$10,057,259
May-03 2024 AU$0.075577 AU$0.066829 AU$0.075896 AU$0.070764 AU$25,171 AU$9,995,147
May-02 2024 AU$0.070936 AU$0.068887 AU$0.075971 AU$0.075971 AU$25,389 AU$9,381,343
May-01 2024 AU$0.075971 AU$0.066062 AU$0.08058 AU$0.069365 AU$52,320 AU$10,047,241
Apr-30 2024 AU$0.069245 AU$0.061626 AU$0.070022 AU$0.069674 AU$32,493 AU$9,157,739
Apr-29 2024 AU$0.069797 AU$0.068533 AU$0.077382 AU$0.077382 AU$18,522 AU$9,230,712
Apr-28 2024 AU$0.077411 AU$0.074827 AU$0.08034 AU$0.079419 AU$21,195 AU$10,237,677
Apr-27 2024 AU$0.079066 AU$0.073959 AU$0.079066 AU$0.075638 AU$8,396 AU$10,456,578
Apr-26 2024 AU$0.075601 AU$0.073856 AU$0.080631 AU$0.080631 AU$21,501 AU$9,998,263
Apr-25 2024 AU$0.080159 AU$0.076118 AU$0.086179 AU$0.085905 AU$34,711 AU$10,601,054
Apr-24 2024 AU$0.085642 AU$0.085642 AU$0.093905 AU$0.090018 AU$24,957 AU$11,326,281
Apr-23 2024 AU$0.090067 AU$0.080894 AU$0.095038 AU$0.095037 AU$62,726 AU$11,911,379
Apr-22 2024 AU$0.094448 AU$0.081874 AU$0.101169 AU$0.09063 AU$85,268 AU$12,490,774
Apr-21 2024 AU$0.092269 AU$0.092269 AU$0.096559 AU$0.095821 AU$16,941 AU$12,202,588
Apr-20 2024 AU$0.096303 AU$0.0906 AU$0.097149 AU$0.090918 AU$24,756 AU$12,736,179

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.