Market Cap Rp40,691.37T 2.52%
Volume 24h Rp1,764.41T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp776.13 Rp748.30 Rp824.32 Rp805.68 Rp341,021,730 Rp102,643,365,956
May-04 2024 Rp805.52 Rp799.35 Rp831.14 Rp804.78 Rp95,660,985 Rp106,530,269,710
May-03 2024 Rp800.54 Rp707.88 Rp803.92 Rp749.56 Rp266,622,280 Rp105,872,360,736
May-02 2024 Rp751.38 Rp729.68 Rp804.71 Rp804.71 Rp268,925,471 Rp99,370,718,677
May-01 2024 Rp804.71 Rp699.75 Rp853.54 Rp734.74 Rp554,196,464 Rp106,424,158,069
Apr-30 2024 Rp733.47 Rp652.77 Rp741.70 Rp738.01 Rp344,178,162 Rp97,002,215,324
Apr-29 2024 Rp739.32 Rp725.93 Rp819.66 Rp819.66 Rp196,189,190 Rp97,775,173,840
Apr-28 2024 Rp819.97 Rp792.60 Rp850.99 Rp841.24 Rp224,507,251 Rp108,441,326,109
Apr-27 2024 Rp837.50 Rp783.41 Rp837.50 Rp801.19 Rp88,932,679 Rp110,760,007,073
Apr-26 2024 Rp800.79 Rp782.31 Rp854.07 Rp854.07 Rp227,746,218 Rp105,905,369,745
Apr-25 2024 Rp849.07 Rp806.27 Rp912.84 Rp909.94 Rp367,669,326 Rp112,290,359,704
Apr-24 2024 Rp907.16 Rp907.16 Rp994.68 Rp953.51 Rp264,352,783 Rp119,972,233,971
Apr-23 2024 Rp954.02 Rp856.86 Rp1,006.68 Rp1,006.66 Rp664,419,530 Rp126,169,815,419
Apr-22 2024 Rp1,000.43 Rp867.24 Rp1,071.62 Rp959.98 Rp903,187,569 Rp132,306,980,411
Apr-21 2024 Rp977.34 Rp977.34 Rp1,022.79 Rp1,014.97 Rp179,444,412 Rp129,254,405,982

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 451 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.