Market Cap RM12.17T 3.66%
Volume 24h RM463.83B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.238287 RM0.236461 RM0.245867 RM0.238069 RM28,298 RM31,513,484
May-03 2024 RM0.236815 RM0.209403 RM0.237814 RM0.221733 RM78,871 RM31,318,863
May-02 2024 RM0.222272 RM0.215853 RM0.238049 RM0.238049 RM79,553 RM29,395,565
May-01 2024 RM0.238049 RM0.206999 RM0.252492 RM0.217351 RM163,941 RM31,482,094
Apr-30 2024 RM0.216974 RM0.1931 RM0.219407 RM0.218318 RM101,814 RM28,694,921
Apr-29 2024 RM0.218703 RM0.214743 RM0.24247 RM0.24247 RM58,036 RM28,923,576
Apr-28 2024 RM0.242561 RM0.234464 RM0.25174 RM0.248854 RM66,413 RM32,078,807
Apr-27 2024 RM0.247748 RM0.231746 RM0.247748 RM0.237007 RM26,308 RM32,764,713
Apr-26 2024 RM0.236889 RM0.231422 RM0.25265 RM0.25265 RM67,371 RM31,328,627
Apr-25 2024 RM0.251171 RM0.238509 RM0.270035 RM0.269177 RM108,763 RM33,217,417
Apr-24 2024 RM0.268354 RM0.268354 RM0.294244 RM0.282064 RM78,200 RM35,489,847
Apr-23 2024 RM0.282217 RM0.253476 RM0.297793 RM0.297789 RM196,547 RM37,323,199
Apr-22 2024 RM0.295944 RM0.256545 RM0.317006 RM0.28398 RM267,178 RM39,138,677
Apr-21 2024 RM0.289116 RM0.289116 RM0.30256 RM0.300247 RM53,083 RM38,235,673
Apr-20 2024 RM0.301759 RM0.283887 RM0.304408 RM0.284884 RM77,570 RM39,907,631

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 450 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.