Market Cap MX$42.42T 1.99%
Volume 24h MX$1.65T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.821076 MX$0.791635 MX$0.872065 MX$0.852337 MX$360,770 MX$108,587,417
May-04 2024 MX$0.852169 MX$0.845641 MX$0.879279 MX$0.85139 MX$101,201 MX$112,699,410
May-03 2024 MX$0.846906 MX$0.748875 MX$0.850477 MX$0.79297 MX$282,062 MX$112,003,402
May-02 2024 MX$0.794897 MX$0.771941 MX$0.85132 MX$0.85132 MX$284,499 MX$105,125,251
May-01 2024 MX$0.85132 MX$0.740278 MX$0.902971 MX$0.777298 MX$586,290 MX$112,587,154
Apr-30 2024 MX$0.775951 MX$0.690572 MX$0.784652 MX$0.780757 MX$364,109 MX$102,619,589
Apr-29 2024 MX$0.782134 MX$0.76797 MX$0.867128 MX$0.867128 MX$207,550 MX$103,437,309
Apr-28 2024 MX$0.867456 MX$0.838499 MX$0.90028 MX$0.889959 MX$237,508 MX$114,721,135
Apr-27 2024 MX$0.886004 MX$0.828778 MX$0.886004 MX$0.847593 MX$94,083 MX$117,174,090
Apr-26 2024 MX$0.84717 MX$0.827619 MX$0.903534 MX$0.903534 MX$240,935 MX$112,038,322
Apr-25 2024 MX$0.898246 MX$0.852964 MX$0.965709 MX$0.962641 MX$388,961 MX$118,793,065
Apr-24 2024 MX$0.959695 MX$0.959695 MX$1.0522 MX$1.0087 MX$279,661 MX$126,919,795
Apr-23 2024 MX$1.0092 MX$0.906489 MX$1.0649 MX$1.0649 MX$702,896 MX$133,476,277
Apr-22 2024 MX$1.0583 MX$0.917465 MX$1.1336 MX$1.0155 MX$955,491 MX$139,968,843
Apr-21 2024 MX$1.0339 MX$1.0339 MX$1.0820 MX$1.0737 MX$189,836 MX$136,739,495

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 451 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.