Cap Mercado MX$42.00T
-1.4%
Volumen 24h MX$1.79T
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.857514 | MX$0.837724 | MX$0.914566 | MX$0.914566 | MX$243,877 | MX$113,406,261 |
Apr-25 2024 | MX$0.909213 | MX$0.863378 | MX$0.9775 | MX$0.974394 | MX$393,710 | MX$120,243,476 |
Apr-24 2024 | MX$0.971413 | MX$0.971413 | MX$1.0651 | MX$1.0210 | MX$283,076 | MX$128,469,430 |
Apr-23 2024 | MX$1.0215 | MX$0.917557 | MX$1.0779 | MX$1.0779 | MX$711,478 | MX$135,105,963 |
Apr-22 2024 | MX$1.0712 | MX$0.928667 | MX$1.1475 | MX$1.0279 | MX$967,157 | MX$141,677,801 |
Apr-21 2024 | MX$1.0465 | MX$1.0465 | MX$1.0952 | MX$1.0868 | MX$192,154 | MX$138,409,024 |
Apr-20 2024 | MX$1.0923 | MX$1.0276 | MX$1.1019 | MX$1.0312 | MX$280,795 | MX$144,461,330 |
Apr-19 2024 | MX$1.0157 | MX$1.0157 | MX$1.1408 | MX$1.0870 | MX$473,300 | MX$134,330,007 |
Apr-18 2024 | MX$1.0872 | MX$0.9981 | MX$1.1062 | MX$1.0562 | MX$322,596 | MX$143,782,867 |
Apr-17 2024 | MX$1.0691 | MX$1.0370 | MX$1.1050 | MX$1.0593 | MX$176,854 | MX$141,392,722 |
Apr-16 2024 | MX$1.0603 | MX$0.9982 | MX$1.0889 | MX$1.0628 | MX$374,251 | MX$140,237,783 |
Apr-15 2024 | MX$1.0752 | MX$1.0279 | MX$1.1574 | MX$1.0645 | MX$315,152 | MX$142,203,000 |
Apr-14 2024 | MX$1.0709 | MX$0.952648 | MX$1.0914 | MX$0.960125 | MX$875,619 | MX$141,630,903 |
Apr-13 2024 | MX$0.958763 | MX$0.891556 | MX$1.2124 | MX$1.0689 | MX$1,302,888 | MX$126,796,490 |
Apr-12 2024 | MX$0.964123 | MX$0.964123 | MX$1.3179 | MX$1.2666 | MX$1,018,821 | MX$127,505,327 |
Análisis de precios históricos y de mercado de BlueMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 442 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.