Cap Mercado R$12.77T
2.05%
Volumen 24h R$544.72B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.267388 | R$0.250118 | R$0.267388 | R$0.255796 | R$28,393 | R$35,362,113 |
Apr-26 2024 | R$0.255668 | R$0.249768 | R$0.272678 | R$0.272678 | R$72,712 | R$33,812,184 |
Apr-25 2024 | R$0.271082 | R$0.257417 | R$0.291442 | R$0.290516 | R$117,385 | R$35,850,706 |
Apr-24 2024 | R$0.289627 | R$0.289627 | R$0.31757 | R$0.304425 | R$84,399 | R$38,303,282 |
Apr-23 2024 | R$0.304589 | R$0.27357 | R$0.3214 | R$0.321396 | R$212,128 | R$40,281,970 |
Apr-22 2024 | R$0.319405 | R$0.276883 | R$0.342136 | R$0.306493 | R$288,359 | R$42,241,370 |
Apr-21 2024 | R$0.312036 | R$0.312036 | R$0.326545 | R$0.324049 | R$57,291 | R$41,266,781 |
Apr-20 2024 | R$0.32568 | R$0.306392 | R$0.32854 | R$0.307468 | R$83,719 | R$43,071,282 |
Apr-19 2024 | R$0.30284 | R$0.30284 | R$0.340143 | R$0.32409 | R$141,115 | R$40,050,618 |
Apr-18 2024 | R$0.324151 | R$0.297593 | R$0.329826 | R$0.314926 | R$96,182 | R$42,868,997 |
Apr-17 2024 | R$0.318762 | R$0.309189 | R$0.329477 | R$0.315846 | R$52,729 | R$42,156,373 |
Apr-16 2024 | R$0.316158 | R$0.297643 | R$0.324676 | R$0.316896 | R$111,583 | R$41,812,027 |
Apr-15 2024 | R$0.320589 | R$0.306476 | R$0.345083 | R$0.317405 | R$93,963 | R$42,397,959 |
Apr-14 2024 | R$0.319299 | R$0.284033 | R$0.325417 | R$0.286262 | R$261,067 | R$42,227,387 |
Apr-13 2024 | R$0.285856 | R$0.265818 | R$0.361479 | R$0.318722 | R$388,457 | R$37,804,493 |
Análisis de precios históricos y de mercado de BlueMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 443 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.