Cap Mercado Tk275.16T
2.13%
Volumen 24h Tk11.76T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk5.749 | Tk5.378 | Tk5.749 | Tk5.500 | Tk610,576 | Tk760,434,040 |
Apr-26 2024 | Tk5.497 | Tk5.371 | Tk5.863 | Tk5.863 | Tk1,563,615 | Tk727,104,036 |
Apr-25 2024 | Tk5.829 | Tk5.535 | Tk6.267 | Tk6.247 | Tk2,524,271 | Tk770,940,830 |
Apr-24 2024 | Tk6.228 | Tk6.228 | Tk6.829 | Tk6.546 | Tk1,814,941 | Tk823,681,516 |
Apr-23 2024 | Tk6.549 | Tk5.882 | Tk6.911 | Tk6.911 | Tk4,561,640 | Tk866,231,638 |
Apr-22 2024 | Tk6.868 | Tk5.954 | Tk7.357 | Tk6.590 | Tk6,200,926 | Tk908,366,966 |
Apr-21 2024 | Tk6.710 | Tk6.710 | Tk7.022 | Tk6.968 | Tk1,231,994 | Tk887,409,207 |
Apr-20 2024 | Tk7.003 | Tk6.588 | Tk7.064 | Tk6.611 | Tk1,800,316 | Tk926,213,557 |
Apr-19 2024 | Tk6.512 | Tk6.512 | Tk7.314 | Tk6.969 | Tk3,034,562 | Tk861,256,593 |
Apr-18 2024 | Tk6.970 | Tk6.399 | Tk7.092 | Tk6.772 | Tk2,068,325 | Tk921,863,588 |
Apr-17 2024 | Tk6.854 | Tk6.648 | Tk7.085 | Tk6.792 | Tk1,133,902 | Tk906,539,182 |
Apr-16 2024 | Tk6.798 | Tk6.400 | Tk6.981 | Tk6.814 | Tk2,399,510 | Tk899,134,290 |
Apr-15 2024 | Tk6.894 | Tk6.590 | Tk7.420 | Tk6.825 | Tk2,020,594 | Tk911,734,276 |
Apr-14 2024 | Tk6.866 | Tk6.107 | Tk6.997 | Tk6.155 | Tk5,614,028 | Tk908,066,276 |
Apr-13 2024 | Tk6.147 | Tk5.716 | Tk7.773 | Tk6.853 | Tk8,353,462 | Tk812,955,467 |
Análisis de precios históricos y de mercado de BlueMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 443 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.