Cap Mercado Rp40,272.01T
-0.24%
Volumen 24h Rp1,840.76T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp811.56 | Rp792.83 | Rp865.55 | Rp865.55 | Rp230,808,241 | Rp107,329,255,696 |
Apr-25 2024 | Rp860.49 | Rp817.11 | Rp925.11 | Rp922.18 | Rp372,612,599 | Rp113,800,091,137 |
Apr-24 2024 | Rp919.35 | Rp919.35 | Rp1,008.05 | Rp966.33 | Rp267,906,977 | Rp121,585,247,352 |
Apr-23 2024 | Rp966.85 | Rp868.38 | Rp1,020.21 | Rp1,020.20 | Rp673,352,577 | Rp127,866,154,596 |
Apr-22 2024 | Rp1,013.88 | Rp878.90 | Rp1,086.03 | Rp972.89 | Rp915,330,825 | Rp134,085,833,090 |
Apr-21 2024 | Rp990.48 | Rp990.48 | Rp1,036.54 | Rp1,028.62 | Rp181,857,023 | Rp130,992,217,136 |
Apr-20 2024 | Rp1,033.80 | Rp972.57 | Rp1,042.87 | Rp975.99 | Rp265,748,189 | Rp136,720,203,538 |
Apr-19 2024 | Rp961.29 | Rp961.29 | Rp1,079.70 | Rp1,028.75 | Rp447,937,641 | Rp127,131,778,353 |
Apr-18 2024 | Rp1,028.94 | Rp944.64 | Rp1,046.95 | Rp999.66 | Rp305,309,509 | Rp136,078,096,065 |
Apr-17 2024 | Rp1,011.84 | Rp981.45 | Rp1,045.85 | Rp1,002.58 | Rp167,377,474 | Rp133,816,030,244 |
Apr-16 2024 | Rp1,003.57 | Rp944.80 | Rp1,030.61 | Rp1,005.91 | Rp354,196,332 | Rp132,722,979,671 |
Apr-15 2024 | Rp1,017.63 | Rp972.84 | Rp1,095.39 | Rp1,007.53 | Rp298,263,858 | Rp134,582,888,332 |
Apr-14 2024 | Rp1,013.54 | Rp901.59 | Rp1,032.96 | Rp908.67 | Rp828,697,702 | Rp134,041,447,715 |
Apr-13 2024 | Rp907.38 | Rp843.78 | Rp1,147.43 | Rp1,011.71 | Rp1,233,070,932 | Rp120,001,954,232 |
Apr-12 2024 | Rp912.45 | Rp912.45 | Rp1,247.36 | Rp1,198.75 | Rp964,226,499 | Rp120,672,806,914 |
Análisis de precios históricos y de mercado de BlueMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 442 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.