Cap Mercado €2.31T -0.42%
Volumen 24h €105.61B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 49 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-26 2024 €0.046717 €0.045639 €0.049825 €0.049825 €13,287 €6,178,424
Apr-25 2024 €0.049534 €0.047037 €0.053254 €0.053085 €21,449 €6,550,919
Apr-24 2024 €0.052923 €0.052923 €0.058028 €0.055626 €15,422 €6,999,073
Apr-23 2024 €0.055656 €0.049988 €0.058728 €0.058728 €38,762 €7,360,634
Apr-22 2024 €0.058364 €0.050594 €0.062517 €0.056004 €52,691 €7,718,671
Apr-21 2024 €0.057017 €0.057017 €0.059668 €0.059212 €10,469 €7,540,586
Apr-20 2024 €0.05951 €0.055986 €0.060033 €0.056183 €15,298 €7,870,319
Apr-19 2024 €0.055337 €0.055337 €0.062153 €0.05922 €25,786 €7,318,359
Apr-18 2024 €0.059231 €0.054378 €0.060268 €0.057545 €17,575 €7,833,356
Apr-17 2024 €0.058246 €0.056497 €0.060204 €0.057714 €9,635 €7,703,139
Apr-16 2024 €0.057771 €0.054387 €0.059327 €0.057905 €20,389 €7,640,218
Apr-15 2024 €0.05858 €0.056001 €0.063056 €0.057998 €17,170 €7,747,284
Apr-14 2024 €0.058344 €0.0519 €0.059462 €0.052308 €47,704 €7,716,116
Apr-13 2024 €0.052233 €0.048572 €0.066052 €0.058239 €70,982 €6,907,930
Apr-12 2024 €0.052525 €0.052525 €0.071804 €0.069006 €55,506 €6,946,548

Análisis de precios históricos y de mercado de BlueMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 442 días, desde el día 10-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.