Cap Mercado €2.31T
-0.42%
Volumen 24h €105.61B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.046717 | €0.045639 | €0.049825 | €0.049825 | €13,287 | €6,178,424 |
Apr-25 2024 | €0.049534 | €0.047037 | €0.053254 | €0.053085 | €21,449 | €6,550,919 |
Apr-24 2024 | €0.052923 | €0.052923 | €0.058028 | €0.055626 | €15,422 | €6,999,073 |
Apr-23 2024 | €0.055656 | €0.049988 | €0.058728 | €0.058728 | €38,762 | €7,360,634 |
Apr-22 2024 | €0.058364 | €0.050594 | €0.062517 | €0.056004 | €52,691 | €7,718,671 |
Apr-21 2024 | €0.057017 | €0.057017 | €0.059668 | €0.059212 | €10,469 | €7,540,586 |
Apr-20 2024 | €0.05951 | €0.055986 | €0.060033 | €0.056183 | €15,298 | €7,870,319 |
Apr-19 2024 | €0.055337 | €0.055337 | €0.062153 | €0.05922 | €25,786 | €7,318,359 |
Apr-18 2024 | €0.059231 | €0.054378 | €0.060268 | €0.057545 | €17,575 | €7,833,356 |
Apr-17 2024 | €0.058246 | €0.056497 | €0.060204 | €0.057714 | €9,635 | €7,703,139 |
Apr-16 2024 | €0.057771 | €0.054387 | €0.059327 | €0.057905 | €20,389 | €7,640,218 |
Apr-15 2024 | €0.05858 | €0.056001 | €0.063056 | €0.057998 | €17,170 | €7,747,284 |
Apr-14 2024 | €0.058344 | €0.0519 | €0.059462 | €0.052308 | €47,704 | €7,716,116 |
Apr-13 2024 | €0.052233 | €0.048572 | €0.066052 | €0.058239 | €70,982 | €6,907,930 |
Apr-12 2024 | €0.052525 | €0.052525 | €0.071804 | €0.069006 | €55,506 | €6,946,548 |
Análisis de precios históricos y de mercado de BlueMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 442 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.