Cap Mercado £1.98T
-0.25%
Volumen 24h £90.00B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.040015 | £0.039092 | £0.042677 | £0.042677 | £11,380 | £5,292,063 |
Apr-25 2024 | £0.042428 | £0.040289 | £0.045614 | £0.045469 | £18,372 | £5,611,119 |
Apr-24 2024 | £0.04533 | £0.04533 | £0.049704 | £0.047646 | £13,210 | £5,994,981 |
Apr-23 2024 | £0.047672 | £0.042817 | £0.050303 | £0.050302 | £33,201 | £6,304,672 |
Apr-22 2024 | £0.049991 | £0.043335 | £0.053548 | £0.04797 | £45,132 | £6,611,345 |
Apr-21 2024 | £0.048837 | £0.048837 | £0.051108 | £0.050718 | £8,967 | £6,458,808 |
Apr-20 2024 | £0.050973 | £0.047954 | £0.051421 | £0.048122 | £13,103 | £6,741,237 |
Apr-19 2024 | £0.047398 | £0.047398 | £0.053237 | £0.050724 | £22,086 | £6,268,462 |
Apr-18 2024 | £0.050734 | £0.046577 | £0.051622 | £0.04929 | £15,054 | £6,709,577 |
Apr-17 2024 | £0.04989 | £0.048392 | £0.051567 | £0.049434 | £8,253 | £6,598,041 |
Apr-16 2024 | £0.049483 | £0.046585 | £0.050816 | £0.049598 | £17,464 | £6,544,147 |
Apr-15 2024 | £0.050176 | £0.047967 | £0.05401 | £0.049678 | £14,706 | £6,635,853 |
Apr-14 2024 | £0.049974 | £0.044455 | £0.050932 | £0.044803 | £40,860 | £6,609,156 |
Apr-13 2024 | £0.04474 | £0.041604 | £0.056576 | £0.049884 | £60,799 | £5,916,913 |
Apr-12 2024 | £0.04499 | £0.04499 | £0.061503 | £0.059106 | £47,543 | £5,949,991 |
Análisis de precios históricos y de mercado de BlueMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 442 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.