時価総額 £1.95T
2.69%
ボリューム24h £98.05B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.031461 | £0.029745 | £0.03254 | £0.030704 | £12,764 | £4,160,734 |
| May-08 2024 | £0.030672 | £0.030057 | £0.033445 | £0.033445 | £15,320 | £4,056,410 |
| May-07 2024 | £0.033418 | £0.032086 | £0.033787 | £0.032122 | £5,906 | £4,419,573 |
| May-06 2024 | £0.032371 | £0.030691 | £0.035669 | £0.034302 | £41,387 | £4,281,160 |
| May-05 2024 | £0.038637 | £0.037251 | £0.041036 | £0.040108 | £16,977 | £5,109,782 |
| May-04 2024 | £0.0401 | £0.039793 | £0.041376 | £0.040063 | £4,762 | £5,303,280 |
| May-03 2024 | £0.039852 | £0.035239 | £0.04002 | £0.037314 | £13,273 | £5,270,528 |
| May-02 2024 | £0.037405 | £0.036325 | £0.04006 | £0.04006 | £13,388 | £4,946,863 |
| May-01 2024 | £0.04006 | £0.034835 | £0.04249 | £0.036577 | £27,589 | £5,297,997 |
| Apr-30 2024 | £0.036513 | £0.032496 | £0.036923 | £0.036739 | £17,134 | £4,828,955 |
| Apr-29 2024 | £0.036804 | £0.036138 | £0.040804 | £0.040804 | £9,767 | £4,867,434 |
| Apr-28 2024 | £0.040819 | £0.039457 | £0.042364 | £0.041878 | £11,176 | £5,398,416 |
| Apr-27 2024 | £0.041692 | £0.038999 | £0.041692 | £0.039885 | £4,427 | £5,513,844 |
| Apr-26 2024 | £0.039865 | £0.038945 | £0.042517 | £0.042517 | £11,338 | £5,272,171 |
| Apr-25 2024 | £0.042268 | £0.040137 | £0.045443 | £0.045298 | £18,303 | £5,590,028 |
BlueMove（MOVE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、10-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79776 GBP.