時価総額 €2.28T
2.24%
ボリューム24h €116.92B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.036584 | €0.034589 | €0.03784 | €0.035705 | €14,842 | €4,838,334 |
May-08 2024 | €0.035667 | €0.034952 | €0.038891 | €0.038891 | €17,814 | €4,717,021 |
May-07 2024 | €0.03886 | €0.037312 | €0.03929 | €0.037354 | €6,868 | €5,139,327 |
May-06 2024 | €0.037643 | €0.035689 | €0.041478 | €0.039888 | €48,128 | €4,978,373 |
May-05 2024 | €0.044929 | €0.043318 | €0.047719 | €0.04664 | €19,741 | €5,941,941 |
May-04 2024 | €0.046631 | €0.046273 | €0.048114 | €0.046588 | €5,538 | €6,166,950 |
May-03 2024 | €0.046343 | €0.040978 | €0.046538 | €0.043391 | €15,435 | €6,128,865 |
May-02 2024 | €0.043497 | €0.04224 | €0.046584 | €0.046584 | €15,568 | €5,752,490 |
May-01 2024 | €0.046584 | €0.040508 | €0.04941 | €0.042534 | €32,082 | €6,160,808 |
Apr-30 2024 | €0.04246 | €0.037788 | €0.042936 | €0.042723 | €19,924 | €5,615,379 |
Apr-29 2024 | €0.042798 | €0.042023 | €0.047449 | €0.047449 | €11,357 | €5,660,125 |
Apr-28 2024 | €0.047467 | €0.045882 | €0.049263 | €0.048698 | €12,997 | €6,277,580 |
Apr-27 2024 | €0.048482 | €0.045351 | €0.048482 | €0.04638 | €5,148 | €6,411,806 |
Apr-26 2024 | €0.046357 | €0.045287 | €0.049441 | €0.049441 | €13,184 | €6,130,775 |
Apr-25 2024 | €0.049152 | €0.046674 | €0.052843 | €0.052676 | €21,284 | €6,500,397 |
BlueMove(MOVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、10-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.