Cap Mercado RM11.94T
2.57%
Volumen 24h RM511.10B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.249159 | RM0.233066 | RM0.249159 | RM0.238357 | RM26,458 | RM32,951,327 |
Apr-26 2024 | RM0.238238 | RM0.23274 | RM0.254089 | RM0.254089 | RM67,755 | RM31,507,063 |
Apr-25 2024 | RM0.252601 | RM0.239867 | RM0.271573 | RM0.27071 | RM109,382 | RM33,406,610 |
Apr-24 2024 | RM0.269882 | RM0.269882 | RM0.29592 | RM0.283671 | RM78,645 | RM35,691,984 |
Apr-23 2024 | RM0.283824 | RM0.25492 | RM0.299489 | RM0.299485 | RM197,666 | RM37,535,777 |
Apr-22 2024 | RM0.29763 | RM0.258006 | RM0.318811 | RM0.285598 | RM268,700 | RM39,361,596 |
Apr-21 2024 | RM0.290763 | RM0.290763 | RM0.304283 | RM0.301958 | RM53,385 | RM38,453,449 |
Apr-20 2024 | RM0.303477 | RM0.285504 | RM0.306142 | RM0.286507 | RM78,012 | RM40,134,929 |
Apr-19 2024 | RM0.282194 | RM0.282194 | RM0.316954 | RM0.301995 | RM131,494 | RM37,320,197 |
Apr-18 2024 | RM0.302052 | RM0.277304 | RM0.30734 | RM0.293456 | RM89,625 | RM39,946,435 |
Apr-17 2024 | RM0.297031 | RM0.288111 | RM0.307015 | RM0.294314 | RM49,135 | RM39,282,394 |
Apr-16 2024 | RM0.294605 | RM0.277351 | RM0.302542 | RM0.295292 | RM103,976 | RM38,961,523 |
Apr-15 2024 | RM0.298733 | RM0.285583 | RM0.321557 | RM0.295766 | RM87,557 | RM39,507,509 |
Apr-14 2024 | RM0.297531 | RM0.264669 | RM0.303232 | RM0.266746 | RM243,269 | RM39,348,566 |
Apr-13 2024 | RM0.266368 | RM0.247696 | RM0.336836 | RM0.296994 | RM361,974 | RM35,227,200 |
Análisis de precios históricos y de mercado de BlueMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 443 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.