Cap Mercado NZ$4.22T
2.37%
Volumen 24h NZ$177.40B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.087998 | NZ$0.082314 | NZ$0.087998 | NZ$0.084183 | NZ$9,344 | NZ$11,637,780 |
Apr-26 2024 | NZ$0.084141 | NZ$0.082199 | NZ$0.089739 | NZ$0.089739 | NZ$23,930 | NZ$11,127,693 |
Apr-25 2024 | NZ$0.089214 | NZ$0.084716 | NZ$0.095914 | NZ$0.095609 | NZ$38,632 | NZ$11,798,577 |
Apr-24 2024 | NZ$0.095317 | NZ$0.095317 | NZ$0.104513 | NZ$0.100187 | NZ$27,776 | NZ$12,605,727 |
Apr-23 2024 | NZ$0.100241 | NZ$0.090032 | NZ$0.105773 | NZ$0.105772 | NZ$69,812 | NZ$13,256,920 |
Apr-22 2024 | NZ$0.105117 | NZ$0.091123 | NZ$0.112598 | NZ$0.100867 | NZ$94,900 | NZ$13,901,764 |
Apr-21 2024 | NZ$0.102692 | NZ$0.102692 | NZ$0.107467 | NZ$0.106645 | NZ$18,855 | NZ$13,581,024 |
Apr-20 2024 | NZ$0.107182 | NZ$0.100834 | NZ$0.108123 | NZ$0.101188 | NZ$27,552 | NZ$14,174,891 |
Apr-19 2024 | NZ$0.099665 | NZ$0.099665 | NZ$0.111942 | NZ$0.106659 | NZ$46,441 | NZ$13,180,781 |
Apr-18 2024 | NZ$0.106679 | NZ$0.097938 | NZ$0.108546 | NZ$0.103643 | NZ$31,654 | NZ$14,108,318 |
Apr-17 2024 | NZ$0.104905 | NZ$0.101755 | NZ$0.108432 | NZ$0.103946 | NZ$17,353 | NZ$13,873,792 |
Apr-16 2024 | NZ$0.104048 | NZ$0.097955 | NZ$0.106852 | NZ$0.104291 | NZ$36,722 | NZ$13,760,466 |
Apr-15 2024 | NZ$0.105506 | NZ$0.100862 | NZ$0.113567 | NZ$0.104459 | NZ$30,923 | NZ$13,953,298 |
Apr-14 2024 | NZ$0.105082 | NZ$0.093476 | NZ$0.107096 | NZ$0.094209 | NZ$85,918 | NZ$13,897,162 |
Apr-13 2024 | NZ$0.094076 | NZ$0.087481 | NZ$0.118964 | NZ$0.104892 | NZ$127,842 | NZ$12,441,574 |
Análisis de precios históricos y de mercado de BlueMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 443 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.