Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.083616 NZ$0.082976 NZ$0.086277 NZ$0.08354 NZ$9,930 NZ$11,058,338
May-03 2024 NZ$0.0831 NZ$0.073481 NZ$0.08345 NZ$0.077808 NZ$27,677 NZ$10,990,044
May-02 2024 NZ$0.077997 NZ$0.075744 NZ$0.083533 NZ$0.083533 NZ$27,916 NZ$10,315,143
May-01 2024 NZ$0.083533 NZ$0.072637 NZ$0.088601 NZ$0.07627 NZ$57,528 NZ$11,047,323
Apr-30 2024 NZ$0.076138 NZ$0.06776 NZ$0.076991 NZ$0.076609 NZ$35,727 NZ$10,069,281
Apr-29 2024 NZ$0.076744 NZ$0.075355 NZ$0.085084 NZ$0.085084 NZ$20,365 NZ$10,149,518
Apr-28 2024 NZ$0.085116 NZ$0.082275 NZ$0.088337 NZ$0.087325 NZ$23,305 NZ$11,256,714
Apr-27 2024 NZ$0.086936 NZ$0.081321 NZ$0.086936 NZ$0.083167 NZ$9,232 NZ$11,497,404
Apr-26 2024 NZ$0.083126 NZ$0.081208 NZ$0.088656 NZ$0.088656 NZ$23,641 NZ$10,993,470
Apr-25 2024 NZ$0.088138 NZ$0.083694 NZ$0.094757 NZ$0.094456 NZ$38,166 NZ$11,656,262
Apr-24 2024 NZ$0.094167 NZ$0.094167 NZ$0.103252 NZ$0.098978 NZ$27,441 NZ$12,453,676
Apr-23 2024 NZ$0.099032 NZ$0.088946 NZ$0.104498 NZ$0.104496 NZ$68,970 NZ$13,097,014
Apr-22 2024 NZ$0.103849 NZ$0.090023 NZ$0.11124 NZ$0.099651 NZ$93,755 NZ$13,734,080
Apr-21 2024 NZ$0.101453 NZ$0.101453 NZ$0.10617 NZ$0.105359 NZ$18,627 NZ$13,417,209
Apr-20 2024 NZ$0.105889 NZ$0.099618 NZ$0.106819 NZ$0.099968 NZ$27,220 NZ$14,003,912

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.