Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.201905 zł0.200359 zł0.208329 zł0.201721 zł23,978 zł26,702,068
May-03 2024 zł0.200659 zł0.177432 zł0.201505 zł0.187879 zł66,830 zł26,537,162
May-02 2024 zł0.188336 zł0.182897 zł0.201704 zł0.201704 zł67,407 zł24,907,510
May-01 2024 zł0.201704 zł0.175395 zł0.213942 zł0.184166 zł138,911 zł26,675,471
Apr-30 2024 zł0.183847 zł0.163618 zł0.185909 zł0.184986 zł86,269 zł24,313,839
Apr-29 2024 zł0.185312 zł0.181956 zł0.20545 zł0.20545 zł49,175 zł24,507,582
Apr-28 2024 zł0.205528 zł0.198667 zł0.213304 zł0.210859 zł56,273 zł27,181,079
Apr-27 2024 zł0.209922 zł0.196363 zł0.209922 zł0.200821 zł22,291 zł27,762,262
Apr-26 2024 zł0.200721 zł0.196089 zł0.214075 zł0.214075 zł57,085 zł26,545,436
Apr-25 2024 zł0.212823 zł0.202094 zł0.228807 zł0.22808 zł92,157 zł28,145,849
Apr-24 2024 zł0.227382 zł0.227382 zł0.249319 zł0.238999 zł66,261 zł30,071,329
Apr-23 2024 zł0.239128 zł0.214776 zł0.252326 zł0.252323 zł166,538 zł31,624,768
Apr-22 2024 zł0.25076 zł0.217376 zł0.268606 zł0.240623 zł226,386 zł33,163,063
Apr-21 2024 zł0.244974 zł0.244974 zł0.256366 zł0.254406 zł44,978 zł32,397,928
Apr-20 2024 zł0.255687 zł0.240544 zł0.257932 zł0.241388 zł65,727 zł33,814,614

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 450 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.