Cap Marché zł9.51T
0.14%
Volume 24h zł297.82B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.162829 | zł0.149577 | zł0.165268 | zł0.157428 | zł36,030 | zł21,534,171 |
May-10 2024 | zł0.157425 | zł0.154652 | zł0.162991 | zł0.157538 | zł34,045 | zł20,819,569 |
May-09 2024 | zł0.157571 | zł0.148978 | zł0.162979 | zł0.153784 | zł63,926 | zł20,838,873 |
May-08 2024 | zł0.15362 | zł0.15054 | zł0.167509 | zł0.167509 | zł76,727 | zł20,316,374 |
May-07 2024 | zł0.167374 | zł0.160706 | zł0.169225 | zł0.160885 | zł29,582 | zł22,135,262 |
May-06 2024 | zł0.162132 | zł0.153717 | zł0.178649 | zł0.171802 | zł207,287 | zł21,442,025 |
May-05 2024 | zł0.193513 | zł0.186574 | zł0.20553 | zł0.20088 | zł85,027 | zł25,592,145 |
May-04 2024 | zł0.200841 | zł0.199302 | zł0.20723 | zł0.200657 | zł23,851 | zł26,561,270 |
May-03 2024 | zł0.199601 | zł0.176496 | zł0.200442 | zł0.186889 | zł66,477 | zł26,397,233 |
May-02 2024 | zł0.187343 | zł0.181933 | zł0.200641 | zł0.200641 | zł67,051 | zł24,776,174 |
May-01 2024 | zł0.200641 | zł0.17447 | zł0.212814 | zł0.183195 | zł138,178 | zł26,534,813 |
Apr-30 2024 | zł0.182878 | zł0.162755 | zł0.184928 | zł0.18401 | zł85,814 | zł24,185,633 |
Apr-29 2024 | zł0.184335 | zł0.180997 | zł0.204367 | zł0.204367 | zł48,916 | zł24,378,355 |
Apr-28 2024 | zł0.204444 | zł0.197619 | zł0.21218 | zł0.209747 | zł55,977 | zł27,037,755 |
Apr-27 2024 | zł0.208815 | zł0.195328 | zł0.208815 | zł0.199762 | zł22,174 | zł27,615,873 |
Analyse historique et de marché du prix de BlueMove (MOVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 457 jours, à partir du jour 10-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.