Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.931066 R0.923934 R0.960687 R0.930215 R110,570 R123,133,594
May-03 2024 R0.925316 R0.818209 R0.929218 R0.866386 R308,177 R122,373,146
May-02 2024 R0.868492 R0.843411 R0.930139 R0.930139 R310,839 R114,858,188
May-01 2024 R0.930139 R0.808817 R0.986571 R0.849263 R640,571 R123,010,944
Apr-30 2024 R0.847792 R0.754508 R0.857298 R0.853042 R397,820 R112,120,540
Apr-29 2024 R0.854547 R0.839072 R0.947411 R0.947411 R226,766 R113,013,969
Apr-28 2024 R0.947769 R0.916131 R0.983631 R0.972356 R259,498 R125,342,499
Apr-27 2024 R0.968034 R0.90551 R0.968034 R0.926066 R102,793 R128,022,559
Apr-26 2024 R0.925605 R0.904243 R0.987187 R0.987187 R263,242 R122,411,300
Apr-25 2024 R0.981409 R0.931935 R1.0551 R1.0517 R424,973 R129,791,425
Apr-24 2024 R1.0485 R1.0485 R1.1497 R1.1021 R305,554 R138,670,562
Apr-23 2024 R1.1027 R0.9904 R1.1635 R1.1635 R767,973 R145,834,070
Apr-22 2024 R1.1563 R1.0024 R1.2386 R1.1096 R1,043,954 R152,927,746
Apr-21 2024 R1.1296 R1.1296 R1.1822 R1.1731 R207,412 R149,399,411
Apr-20 2024 R1.1790 R1.1092 R1.1894 R1.1131 R303,091 R155,932,301

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 450 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.