Market Cap ₹212.33T 2.81%
Volume 24h ₹8.26T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-04 2024 ₹4.1912 ₹4.1591 ₹4.3245 ₹4.1874 ₹497,736 ₹554,290,566
May-03 2024 ₹4.1653 ₹3.6832 ₹4.1829 ₹3.9000 ₹1,387,270 ₹550,867,382
May-02 2024 ₹3.9095 ₹3.7966 ₹4.1870 ₹4.1870 ₹1,399,253 ₹517,038,510
May-01 2024 ₹4.1870 ₹3.6409 ₹4.4410 ₹3.8229 ₹2,883,555 ₹553,738,454
Apr-30 2024 ₹3.8163 ₹3.3964 ₹3.8591 ₹3.8400 ₹1,790,803 ₹504,714,885
Apr-29 2024 ₹3.8467 ₹3.7771 ₹4.2648 ₹4.2648 ₹1,020,797 ₹508,736,687
Apr-28 2024 ₹4.2664 ₹4.1240 ₹4.4278 ₹4.3770 ₹1,168,140 ₹564,234,036
Apr-27 2024 ₹4.3576 ₹4.0761 ₹4.3576 ₹4.1687 ₹462,728 ₹576,298,429
Apr-26 2024 ₹4.1666 ₹4.0704 ₹4.4438 ₹4.4438 ₹1,184,993 ₹551,039,132
Apr-25 2024 ₹4.4178 ₹4.1951 ₹4.7496 ₹4.7345 ₹1,913,030 ₹584,261,048
Apr-24 2024 ₹4.7200 ₹4.7200 ₹5.175 ₹4.9612 ₹1,375,461 ₹624,230,819
Apr-23 2024 ₹4.9639 ₹4.4583 ₹5.237 ₹5.237 ₹3,457,059 ₹656,477,625
Apr-22 2024 ₹5.205 ₹4.5123 ₹5.575 ₹4.9949 ₹4,699,400 ₹688,410,076
Apr-21 2024 ₹5.085 ₹5.085 ₹5.321 ₹5.281 ₹933,672 ₹672,527,142
Apr-20 2024 ₹5.307 ₹4.9932 ₹5.354 ₹5.010 ₹1,364,378 ₹701,935,197

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.38064 INR.