Market Cap CL$2,394.11T 2.74%
Volume 24h CL$93.87T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$47.25 CL$46.88 CL$48.75 CL$47.20 CL$5,611,284 CL$6,248,854,959
May-03 2024 CL$46.95 CL$41.52 CL$47.15 CL$43.96 CL$15,639,536 CL$6,210,263,320
May-02 2024 CL$44.07 CL$42.80 CL$47.20 CL$47.20 CL$15,774,636 CL$5,828,889,853
May-01 2024 CL$47.20 CL$41.04 CL$50.06 CL$43.09 CL$32,508,069 CL$6,242,630,660
Apr-30 2024 CL$43.02 CL$38.29 CL$43.50 CL$43.29 CL$20,188,810 CL$5,689,958,130
Apr-29 2024 CL$43.36 CL$42.58 CL$48.07 CL$48.07 CL$11,508,070 CL$5,735,298,348
Apr-28 2024 CL$48.09 CL$46.49 CL$49.91 CL$49.34 CL$13,169,151 CL$6,360,953,748
Apr-27 2024 CL$49.12 CL$45.95 CL$49.12 CL$46.99 CL$5,216,615 CL$6,496,962,988
Apr-26 2024 CL$46.97 CL$45.88 CL$50.09 CL$50.09 CL$13,359,143 CL$6,212,199,563
Apr-25 2024 CL$49.80 CL$47.29 CL$53.54 CL$53.37 CL$21,566,756 CL$6,586,730,447
Apr-24 2024 CL$53.21 CL$53.21 CL$58.34 CL$55.93 CL$15,506,412 CL$7,037,334,001
Apr-23 2024 CL$55.96 CL$50.26 CL$59.04 CL$59.04 CL$38,973,536 CL$7,400,871,873
Apr-22 2024 CL$58.68 CL$50.87 CL$62.85 CL$56.31 CL$52,979,197 CL$7,760,865,835
Apr-21 2024 CL$57.32 CL$57.32 CL$59.99 CL$59.53 CL$10,525,854 CL$7,581,807,856
Apr-20 2024 CL$59.83 CL$56.29 CL$60.36 CL$56.49 CL$15,381,461 CL$7,913,342,761

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.