Market Cap HK$19.90T 2.85%
Volume 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.392669 HK$0.389661 HK$0.405161 HK$0.39231 HK$46,632 HK$51,930,538
May-03 2024 HK$0.390244 HK$0.345072 HK$0.391889 HK$0.365391 HK$129,971 HK$51,609,826
May-02 2024 HK$0.366279 HK$0.355701 HK$0.392278 HK$0.392278 HK$131,094 HK$48,440,456
May-01 2024 HK$0.392278 HK$0.341111 HK$0.416078 HK$0.358169 HK$270,155 HK$51,878,812
Apr-30 2024 HK$0.357549 HK$0.318207 HK$0.361558 HK$0.359763 HK$167,777 HK$47,285,877
Apr-29 2024 HK$0.360398 HK$0.353871 HK$0.399562 HK$0.399562 HK$95,637 HK$47,662,673
Apr-28 2024 HK$0.399713 HK$0.38637 HK$0.414838 HK$0.410082 HK$109,441 HK$52,862,125
Apr-27 2024 HK$0.40826 HK$0.381891 HK$0.40826 HK$0.39056 HK$43,352 HK$53,992,417
Apr-26 2024 HK$0.390366 HK$0.381357 HK$0.416337 HK$0.416337 HK$111,020 HK$51,625,917
Apr-25 2024 HK$0.413901 HK$0.393035 HK$0.444987 HK$0.443573 HK$179,229 HK$54,738,421
Apr-24 2024 HK$0.442216 HK$0.442216 HK$0.48488 HK$0.464809 HK$128,865 HK$58,483,121
Apr-23 2024 HK$0.46506 HK$0.417699 HK$0.490728 HK$0.490722 HK$323,886 HK$61,504,269
Apr-22 2024 HK$0.487682 HK$0.422757 HK$0.522389 HK$0.467967 HK$440,279 HK$64,495,966
Apr-21 2024 HK$0.47643 HK$0.47643 HK$0.498584 HK$0.494773 HK$87,474 HK$63,007,921
Apr-20 2024 HK$0.497263 HK$0.467813 HK$0.501629 HK$0.469456 HK$127,826 HK$65,763,112

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.