Cap Mercado HK$19.65T
2.53%
Volumen 24h HK$814.38B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.409125 | HK$0.3827 | HK$0.409125 | HK$0.391388 | HK$43,444 | HK$54,106,874 |
Apr-26 2024 | HK$0.391193 | HK$0.382165 | HK$0.41722 | HK$0.41722 | HK$111,255 | HK$51,735,357 |
Apr-25 2024 | HK$0.414778 | HK$0.393868 | HK$0.44593 | HK$0.444513 | HK$179,608 | HK$54,854,460 |
Apr-24 2024 | HK$0.443153 | HK$0.443153 | HK$0.485908 | HK$0.465795 | HK$129,138 | HK$58,607,098 |
Apr-23 2024 | HK$0.466046 | HK$0.418584 | HK$0.491768 | HK$0.491763 | HK$324,573 | HK$61,634,651 |
Apr-22 2024 | HK$0.488715 | HK$0.423653 | HK$0.523496 | HK$0.468959 | HK$441,212 | HK$64,632,690 |
Apr-21 2024 | HK$0.47744 | HK$0.47744 | HK$0.499641 | HK$0.495822 | HK$87,660 | HK$63,141,490 |
Apr-20 2024 | HK$0.498317 | HK$0.468805 | HK$0.502693 | HK$0.470451 | HK$128,097 | HK$65,902,521 |
Apr-19 2024 | HK$0.463369 | HK$0.463369 | HK$0.520446 | HK$0.495884 | HK$215,917 | HK$61,280,663 |
Apr-18 2024 | HK$0.495977 | HK$0.455341 | HK$0.50466 | HK$0.481862 | HK$147,167 | HK$65,593,010 |
Apr-17 2024 | HK$0.487732 | HK$0.473085 | HK$0.504127 | HK$0.483271 | HK$80,680 | HK$64,502,638 |
Apr-16 2024 | HK$0.483748 | HK$0.455418 | HK$0.496781 | HK$0.484876 | HK$170,731 | HK$63,975,760 |
Apr-15 2024 | HK$0.490527 | HK$0.468934 | HK$0.528005 | HK$0.485655 | HK$143,771 | HK$64,872,282 |
Apr-14 2024 | HK$0.488554 | HK$0.434593 | HK$0.497915 | HK$0.438004 | HK$399,453 | HK$64,611,295 |
Apr-13 2024 | HK$0.437383 | HK$0.406723 | HK$0.553093 | HK$0.487671 | HK$594,371 | HK$57,843,911 |
Análisis de precios históricos y de mercado de BlueMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 443 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.